Insulet Corporation
Registered Shares DL -,001
ISIN: US45784P1012WKN: A0MQX8Symbol: GOVWährung: EUR
267,90 EUR
-0,19 %
-0,50
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45784P1012%2Finsulet-corporation%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Insulet Corporation","params":{"isin":"US45784P1012","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 272,70EUR | 10:51 | 6 | 1.636,20 |
| Düsseldorf | 267,60EUR | 09:10 | ||
| München | 268,10EUR | 08:00 | ||
| Berlin | 268,00EUR | 08:08 | ||
| Frankfurt | 267,90EUR | 08:05 | ||
| Lang & Schwarz | 268,40EUR | 14:54 | ||
| Stuttgart | 266,60EUR | 08:01 | ||
| Tradegate | 272,70EUR | 30.01. | 19 | 5.181,30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,02 | +6,78 | +49,29 | +52,69 | +27,03 | +53,97 |
| Volatilität [%] | 16,08 | 23,10 | 34,98 | 36,68 | 41,09 | 43,72 |
| Sharpe-Ratio | 4,625 | 3,488 | 2,395 | 1,280 | 0,3490 | 0,3693 |
| Hoch | 273,10 | 273,10 | 273,10 | 273,10 | 313,45 | 313,45 |
| Tief | 261,40 | 248,30 | 160,50 | 147,20 | 119,30 | 112,00 |
| Hist. Kurs | 265,20 | 250,90 | 179,45 | 175,45 | 210,90 | 174,00 |
| ∅-Preis | 265,14 | 261,64 | 223,56 | 196,20 | 220,02 | 216,23 |
| ∅-Volumen | 1,43 Tsd. | 1,01 Tsd. | 678,75 | 1,90 Tsd. | 1,90 Tsd. | |
| Max. Verlust [%] | -1,094 | -3,585 | -11,29 | -19,70 | -61,20 | -61,20 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 20 | 87 | 569 | 569 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 29 | 126 | 818 | 818 |
Quotes
- Geld (14:38)268,40
- Brief (14:39)272,40
- Spread (in %)4,000 (1,49 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs267,90
- Tageshoch267,90
- Tagestief267,90
- Kurs (08:05)267,90
Kursdaten Vortag
- Vortag-Eröffnung264,50
- Vortag-Hoch273,10
- Vortag-Tief264,50
- Vortag-Schlusskurs268,40
Stammdaten
- WertpapiertypAktie
- ISINUS45784P1012
- WKNA0MQX8
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.14,58 Mrd. EUR
- Aktienanzahl54,42 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45784P1012%2Finsulet-corporation%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insulet Corporation","params":{"isin":"US45784P1012","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}