Insulet Corporation
Registered Shares DL -,001
ISIN: US45784P1012WKN: A0MQX8Symbol: GOVWährung: EUR
220,90 EUR
+0,87 %
+1,90
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45784P1012%2Finsulet-corporation%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Insulet Corporation","params":{"isin":"US45784P1012","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 210,10EUR | 14:08 | 187 | 39.288,70 |
| Lang & Schwarz | 210,10EUR | 15:10 | 16 | 3.361,60 |
| Düsseldorf | 220,40EUR | 09:11 | ||
| München | 220,90EUR | 08:02 | ||
| Berlin | 221,00EUR | 08:08 | ||
| Frankfurt | 220,90EUR | 08:05 | ||
| Quotrix | 222,00EUR | 07:27 | ||
| Stuttgart | 220,00EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,25 | -6,79 | +4,54 | +41,56 | -8,11 | +21,37 |
| Volatilität [%] | 33,32 | 53,11 | 37,64 | 37,89 | 39,64 | 42,15 |
| Sharpe-Ratio | -3,974 | -1,487 | 0,3265 | 1,022 | 0,0712 | 0,2504 |
| Hoch | 239,30 | 254,00 | 277,30 | 277,30 | 313,45 | 313,45 |
| Tief | 217,40 | 215,40 | 208,50 | 147,20 | 119,30 | 119,30 |
| Hist. Kurs | 223,70 | 237,00 | 211,30 | 156,05 | 240,40 | 182,00 |
| ∅-Preis | 223,44 | 236,01 | 247,88 | 214,06 | 221,70 | 219,71 |
| ∅-Volumen | 237,04 | 978,22 | 845,43 | 1,90 Tsd. | 1,80 Tsd. | |
| Max. Verlust [%] | -3,482 | -12,61 | -21,64 | -21,64 | -61,20 | -61,20 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 49 | 50 | 623 | 623 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 69 | 70 | 894 | 894 |
Quotes
- Geld (14:10)210,10
- Brief (14:55)213,90
- Spread (in %)3,800 (1,81 %)
- Geld Stk.30
- Brief Stk.40
Kursdaten
- Eröffnungskurs220,90
- Tageshoch220,90
- Tagestief220,90
- Kurs (08:05)220,90
Kursdaten Vortag
- Vortag-Eröffnung222,20
- Vortag-Hoch222,30
- Vortag-Tief218,60
- Vortag-Schlusskurs219,00
Stammdaten
- WertpapiertypAktie
- ISINUS45784P1012
- WKNA0MQX8
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.12,02 Mrd. EUR
- Aktienanzahl54,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45784P1012%2Finsulet-corporation%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insulet Corporation","params":{"isin":"US45784P1012","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}