Insulet Corporation
Registered Shares DL -,001
ISIN: US45784P1012WKN: A0MQX8Symbol: GOVWährung: EUR
210,10 EUR
-4,54 %
-10,00
Börse:
Stand:
14:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45784P1012%2Finsulet-corporation%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Insulet Corporation","params":{"isin":"US45784P1012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 210,10EUR | 14:08 | 187 | 39.288,70 |
| Lang & Schwarz | 207,00EUR | 15:33 | 16 | 3.312,00 |
| Düsseldorf | 220,40EUR | 09:11 | ||
| München | 220,90EUR | 08:02 | ||
| Berlin | 221,00EUR | 08:08 | ||
| Frankfurt | 220,90EUR | 08:05 | ||
| Quotrix | 222,00EUR | 07:27 | ||
| Stuttgart | 220,00EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,33 | -11,24 | -1,68 | +32,68 | -11,50 | +13,57 |
| Volatilität [%] | 17,43 | 54,81 | 41,40 | 38,88 | 41,87 | 45,41 |
| Sharpe-Ratio | -6,908 | -1,284 | 0,3012 | 0,9752 | 0,1031 | 0,2630 |
| Hoch | 242,40 | 255,20 | 279,70 | 279,70 | 314,20 | 314,20 |
| Tief | 220,10 | 215,20 | 209,70 | 148,35 | 120,00 | 120,00 |
| Hist. Kurs | 224,30 | 236,70 | 213,70 | 158,35 | 237,40 | 185,00 |
| ∅-Preis | 223,54 | 236,61 | 248,52 | 214,56 | 222,06 | 220,55 |
| ∅-Volumen | 3,83 Tsd. | 6,78 Tsd. | 17,80 Tsd. | 13,96 Tsd. | 12,36 Tsd. | 12,15 Tsd. |
| Max. Verlust [%] | -2,091 | -14,16 | -22,41 | -22,41 | -60,64 | -60,64 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 46 | 49 | 622 | 622 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 64 | 69 | 891 | 891 |
Quotes
- Geld (15:10)210,10
- Brief (15:10)213,70
- Spread (in %)3,600 (1,71 %)
- Geld Stk.27
- Brief Stk.50
Kursdaten
- Eröffnungskurs221,40
- Tageshoch221,40
- Tagestief210,10
- Kurs (14:08)210,10
- Umsatz EUR39.288,70
- Gehand. Stk.187
Kursdaten Vortag
- Vortag-Eröffnung221,80
- Vortag-Hoch225,80
- Vortag-Tief220,10
- Vortag-Schlusskurs220,10
Stammdaten
- WertpapiertypAktie
- ISINUS45784P1012
- WKNA0MQX8
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.11,43 Mrd. EUR
- Aktienanzahl54,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45784P1012%2Finsulet-corporation%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insulet Corporation","params":{"isin":"US45784P1012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}