Insulet Corporation
Registered Shares DL -,001
ISIN: US45784P1012WKN: A0MQX8Symbol: GOVWährung: EUR
251,00 EUR
+1,91 %
+4,70
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45784P1012%2Finsulet-corporation%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Insulet Corporation","params":{"isin":"US45784P1012","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 254,90EUR | 08:48 | 10 | 2.549,00 |
| Düsseldorf | 251,10EUR | 09:10 | ||
| München | 250,00EUR | 08:04 | ||
| Berlin | 251,00EUR | 08:08 | ||
| Frankfurt | 250,30EUR | 08:09 | ||
| Lang & Schwarz | 252,00EUR | 12:59 | ||
| Quotrix | 252,70EUR | 07:57 | ||
| Stuttgart | 250,10EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,71 | +15,99 | +49,36 | +52,96 | -5,99 | +54,94 |
| Volatilität [%] | 28,55 | 42,16 | 37,84 | 36,70 | 44,19 | 45,29 |
| Sharpe-Ratio | -5,751 | 3,571 | 2,064 | 1,218 | 0,1169 | 0,3651 |
| Hoch | 252,80 | 257,10 | 257,10 | 257,10 | 313,95 | 313,95 |
| Tief | 244,50 | 209,60 | 156,85 | 148,20 | 120,35 | 112,00 |
| Hist. Kurs | 252,80 | 216,40 | 168,05 | 164,10 | 267,00 | 162,00 |
| ∅-Preis | 246,64 | 228,16 | 192,79 | 181,57 | 218,18 | 211,67 |
| ∅-Volumen | 9,417 | 9,564 | 4,932 | 73,66 | 157,14 | |
| Max. Verlust [%] | -3,283 | -4,901 | -15,93 | -25,32 | -61,67 | -61,67 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 49 | 180 | 522 | 522 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 69 | 258 | 744 | 744 |
Quotes
- Geld (12:44)251,90
- Brief (12:44)255,60
- Spread (in %)3,700 (1,47 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs251,00
- Tageshoch251,00
- Tagestief251,00
- Kurs (08:08)251,00
Kursdaten Vortag
- Vortag-Eröffnung246,30
- Vortag-Hoch246,30
- Vortag-Tief246,30
- Vortag-Schlusskurs246,30
Stammdaten
- WertpapiertypAktie
- ISINUS45784P1012
- WKNA0MQX8
Fundamentaldaten
- Marktkapital.13,66 Mrd. EUR
- Aktienanzahl54,42 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45784P1012%2Finsulet-corporation%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insulet Corporation","params":{"isin":"US45784P1012","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}