Insulet Corporation
Registered Shares DL -,001
ISIN: US45784P1012WKN: A0MQX8Symbol: GOVWährung: EUR
235,90 EUR
+9,42 %
+20,30
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45784P1012%2Finsulet-corporation%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Insulet Corporation","params":{"isin":"US45784P1012","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 224,40EUR | 21:51 | 49 | 10.995,60 |
| Düsseldorf | 235,60EUR | 16:00 | ||
| München | 231,40EUR | 23:02 | ||
| Berlin | 235,90EUR | 08:08 | ||
| Frankfurt | 225,40EUR | 21:55 | ||
| Lang & Schwarz | 223,70EUR | 22:58 | ||
| Quotrix | 237,10EUR | 07:27 | ||
| Stuttgart | 233,90EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,91 | -1,05 | +14,63 | +56,17 | -4,01 | +55,20 |
| Volatilität [%] | 44,55 | 44,32 | 32,58 | 35,79 | 40,17 | 42,76 |
| Sharpe-Ratio | -15,46 | -2,569 | 0,3891 | 1,104 | 0,0447 | 0,3281 |
| Hoch | 241,50 | 250,70 | 275,00 | 275,00 | 313,95 | 313,95 |
| Tief | 215,60 | 215,40 | 205,80 | 148,20 | 120,35 | 120,35 |
| Hist. Kurs | 240,50 | 238,40 | 205,80 | 151,05 | 245,75 | 152,00 |
| ∅-Preis | 232,82 | 235,23 | 245,55 | 210,91 | 221,29 | 218,29 |
| ∅-Volumen | 240,50 | 54,66 | 13,05 | 9,667 | 49,82 | 82,33 |
| Max. Verlust [%] | -10,72 | -14,00 | -21,67 | -21,67 | -61,67 | -61,67 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 41 | 49 | 615 | 615 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 59 | 69 | 882 | 882 |
Quotes
- Geld (21:59)225,40
- Brief (21:59)226,00
- Spread (in %)0,6000 (0,27 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs235,90
- Tageshoch235,90
- Tagestief235,90
- Kurs (08:08)235,90
Kursdaten Vortag
- Vortag-Eröffnung215,60
- Vortag-Hoch215,60
- Vortag-Tief215,60
- Vortag-Schlusskurs215,60
Stammdaten
- WertpapiertypAktie
- ISINUS45784P1012
- WKNA0MQX8
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.12,84 Mrd. EUR
- Aktienanzahl54,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45784P1012%2Finsulet-corporation%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insulet Corporation","params":{"isin":"US45784P1012","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}