Jetblue Airways Corp. Aktie - Aktienkurs - US4771431016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4771431016%2Fjetblue-airways-corp%2F"},"main_instrument":{"label":"Jetblue Airways Corp.","params":{"isin":"US4771431016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	5,760EUR	12:17	1.700	9.792,00
Tradegate	5,810EUR	09:07	1.090	6.332,90
Düsseldorf	5,728EUR	09:30
München	5,733EUR	08:04
Berlin	5,809EUR	10:50
Frankfurt	5,610EUR	08:24
Quotrix	5,724EUR	07:57
Stuttgart	5,658EUR	08:02
Xetra	3,858EUR	28.11.2023

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,98	-15,96	+5,77	+47,09	-54,96	-67,36
Volatilität [%]	151,81	99,84	75,83	70,38	56,73	63,74
Sharpe-Ratio	-6,873	-1,811	0,4524	0,8469	-0,2245	-0,0887
Hoch	6,959	6,980	7,300	7,300	14,29	20,20
Tief	5,618	5,146	4,107	3,816	3,278	3,278
Hist. Kurs	6,754	6,913	5,493	3,950	12,90	17,80
Gehand. Stk.	29,55 Tsd.	215,77 Tsd.	957,22 Tsd.	1,89 Mio.	5,00 Mio.	9,67 Mio.
Max. Verlust	-16,88	-24,92	-32,09	-40,35	-75,23	-82,48

Kurzmeldungen

Jetblue Airways Corp.

5,810 +1,82%

22.01. Jetblue Airways und Spirit Airlines gehen gegen die gerichtliche Blockade der Übernahme von Spirit durch Jetblue vor. Beide Unternehmen legten bereits am Freitag Berufung gegen die Entscheidung ein. Die Begründung fiel relativ kurz aus und beinhaltet keine Begründung von beiden Fluggesellschaften

Quelle: Goyax-Redaktion

Mehr

Quotes

Geld (11:36)5,757
Brief (11:36)5,834
Spread (in %)0,0770 (1,34 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs5,800
Tageshoch5,810
Tagestief5,800
Kurs (09:07)5,810
Umsatz EUR6.332,90
Gehand. Stk.1.090

Kursdaten Vortag

Vortag-Eröffnung5,666
Vortag-Hoch5,706
Vortag-Tief5,666
Vortag-Schlusskurs5,706

Stammdaten

WertpapiertypAktie
ISINUS4771431016
WKN541867
BranchenFluggesellschaften

Fundamentaldaten

Marktkapital.1,64 Mrd. EUR
Aktienanzahl282,34 Mio.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4771431016%2Fjetblue-airways-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jetblue Airways Corp.","params":{"isin":"US4771431016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}