Jetblue Airways Corp.
Registered Shares DL -,01
ISIN: US4771431016WKN: 541867Symbol: JAWWährung: EUR
6,075 EUR
+2,77 %
+0,164
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4771431016%2Fjetblue-airways-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Jetblue Airways Corp.","params":{"isin":"US4771431016","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,045EUR | 30.01. | 11.154 | 67.425,93 |
| Lang & Schwarz | 6,010EUR | 30.01. | 33 | 198,33 |
| Düsseldorf | 6,001EUR | 30.01. | ||
| München | 5,995EUR | 30.01. | ||
| Berlin | 6,075EUR | 30.01. | ||
| Frankfurt | 6,037EUR | 30.01. | ||
| Quotrix | 5,874EUR | 30.01. | ||
| Stuttgart | 6,058EUR | 30.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -19,93 | -18,36 | -1,87 | +24,87 | ||
| Volatilität [%] | 211,46 | 98,55 | 82,65 | 72,26 | ||
| Sharpe-Ratio | -7,344 | -2,799 | 0,2750 | 0,6090 | ||
| Hoch | 7,795 | 7,861 | 7,861 | 7,861 | ||
| Tief | 5,533 | 5,533 | 4,091 | 4,091 | ||
| Hist. Kurs | 7,587 | 7,441 | 6,191 | 4,865 | ||
| ∅-Preis | 6,930 | 7,293 | 5,972 | 5,868 | ||
| ∅-Volumen | 4,359 | |||||
| Max. Verlust [%] | -23,16 | -23,16 | -33,93 | -42,15 | ||
| Max. Verlustperiode (Handelstage) | 3 | 6 | 47 | 127 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 65 | 178 |
Quotes
- Geld (30.01.)5,969
- Brief (30.01.)6,148
- Spread (in %)0,1790 (3,00 %)
- Geld Stk.8.750
- Brief Stk.8.500
Kursdaten
- Eröffnungskurs5,874
- Tageshoch6,075
- Tagestief5,843
- Kurs (30.01.2025)6,075
Kursdaten Vortag
- Vortag-Eröffnung5,795
- Vortag-Hoch5,911
- Vortag-Tief5,533
- Vortag-Schlusskurs5,911
Stammdaten
- WertpapiertypAktie
- ISINUS4771431016
- WKN541867
- HerkunftUSA
- NotierungseinheitStück
- BranchenFluggesellschaften
Fundamentaldaten
- Marktkapital.1,72 Mrd. EUR
- Aktienanzahl282,34 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4771431016%2Fjetblue-airways-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jetblue Airways Corp.","params":{"isin":"US4771431016","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}