Jetblue Airways Corp. Aktie - Aktienkurs - US4771431016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4771431016%2Fjetblue-airways-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Jetblue Airways Corp.","params":{"isin":"US4771431016","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	5,789EUR	11:26	1.700	9.841,30
Tradegate	5,810EUR	09:07	1.090	6.332,90
Düsseldorf	5,728EUR	09:30
München	5,733EUR	08:04
Berlin	5,809EUR	10:50
Frankfurt	5,610EUR	08:24
Quotrix	5,724EUR	07:57
Stuttgart	5,658EUR	08:02
Xetra	3,858EUR	28.11.2023

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,37	-16,51	+11,86	+51,21	-54,72	-65,71
Volatilität [%]	83,14	96,81	70,68	69,33	55,23	59,81
Sharpe-Ratio	-12,24	-2,003	0,5851	0,8859	-0,2426	-0,0882
Hoch	7,004	7,188	7,383	7,383	14,35	19,90
Tief	5,489	5,040	4,060	3,728	3,222	3,222
Hist. Kurs	6,650	6,900	5,150	3,810	12,72	16,80
Gehand. Stk.	11,12 Tsd.	39,06 Tsd.	51,84 Tsd.	209,13 Tsd.	1,05 Mio.	1,60 Mio.
Max. Verlust	-16,24	-25,80	-32,34	-41,38	-75,55	-82,63

Kurzmeldungen

Jetblue Airways Corp.

5,810 +1,82%

22.01. Jetblue Airways und Spirit Airlines gehen gegen die gerichtliche Blockade der Übernahme von Spirit durch Jetblue vor. Beide Unternehmen legten bereits am Freitag Berufung gegen die Entscheidung ein. Die Begründung fiel relativ kurz aus und beinhaltet keine Begründung von beiden Fluggesellschaften

Quelle: Goyax-Redaktion

Mehr

Quotes

Geld (11:26)5,789
Brief (11:26)5,866
Spread (in %)0,0770 (1,33 %)
Geld Stk.1.770
Brief Stk.1.770

Kursdaten

Eröffnungskurs5,650
Tageshoch5,846
Tagestief5,650
Kurs (11:26)5,789
Umsatz EUR9.841,30
Gehand. Stk.1.700

Kursdaten Vortag

Vortag-Eröffnung5,570
Vortag-Hoch5,848
Vortag-Tief5,489
Vortag-Schlusskurs5,650

Stammdaten

WertpapiertypAktie
ISINUS4771431016
WKN541867
BranchenFluggesellschaften

Fundamentaldaten

Marktkapital.1,63 Mrd. EUR
Aktienanzahl282,34 Mio.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4771431016%2Fjetblue-airways-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jetblue Airways Corp.","params":{"isin":"US4771431016","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}