Jetblue Airways Corp. Aktie - Aktienkurs - US4771431016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4771431016%2Fjetblue-airways-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Jetblue Airways Corp.","params":{"isin":"US4771431016","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	3,450EUR	14:30	1.601	5.523,45
Tradegate	3,516EUR	15:04	890	3.128,80
Düsseldorf	3,712EUR	12:30
München	3,798EUR	08:00
Berlin	3,468EUR	14:10
Frankfurt	3,900EUR	09:04
Lang & Schwarz	3,526EUR	15:28
Stuttgart	3,459EUR	14:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-25,77	-38,71	-46,25	-42,94	-73,34	-48,53
Volatilität [%]	120,75	82,45	80,42	74,38	59,65	57,76
Sharpe-Ratio	-12,33	-5,706	-1,080	-0,3378	-0,4353	0,0499
Hoch	4,969	6,215	7,951	7,951	13,49	18,48
Tief	3,747	3,747	3,747	3,747	3,222	3,222
Hist. Kurs	4,750	5,753	6,560	6,180	13,23	6,850
∅-Preis	4,361	5,043	6,184	5,716	6,458	8,805
∅-Volumen		2,24 Tsd.	932,55	563,36	1,41 Tsd.	1,28 Tsd.
Max. Verlust [%]	-20,84	-36,91	-50,91	-50,91	-73,99	-80,89
Max. Verlustperiode (Handelstage)	4	21	49	165	766	1.037
Max. Verlustperiode (Kalendertage)	6	29	69	232	1.095	1.480

Quotes

Geld (15:28)3,526
Brief (15:28)3,559
Spread (in %)0,0330 (0,94 %)
Geld Stk.3.125
Brief Stk.3.125

Kursdaten

Eröffnungskurs3,760
Tageshoch3,834
Tagestief3,377
Kurs (15:28)3,526

Kursdaten Vortag

Vortag-Eröffnung4,426
Vortag-Hoch4,458
Vortag-Tief3,747
Vortag-Schlusskurs3,760

Stammdaten

WertpapiertypAktie
ISINUS4771431016
WKN541867
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften

Fundamentaldaten

Marktkapital.995,53 Mio. EUR
Aktienanzahl282,34 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4771431016%2Fjetblue-airways-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jetblue Airways Corp.","params":{"isin":"US4771431016","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}