Jetblue Airways Corp. Aktie - Aktienkurs - US4771431016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4771431016%2Fjetblue-airways-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Jetblue Airways Corp.","params":{"isin":"US4771431016","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,553EUR	18:08	2.375	8.437,19
Quotrix	3,391EUR	16:30	1.701	5.767,24
Düsseldorf	3,485EUR	19:30
München	3,536EUR	17:26
Berlin	3,454EUR	18:35
Frankfurt	3,900EUR	09:04
Lang & Schwarz	3,552EUR	20:07
Stuttgart	3,475EUR	18:53

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-31,77	-45,79	-44,24	-46,48	-74,72	-53,23
Volatilität [%]	56,60	69,54	79,17	73,19	58,66	58,26
Sharpe-Ratio	-13,58	-5,517	-0,5001	-0,1725	-0,3757	0,0873
Hoch	4,970	6,254	7,720	7,720	13,41	18,10
Tief	4,404	4,404	4,404	4,158	3,526	3,526
Hist. Kurs	4,970	6,254	6,080	6,335	13,41	7,250
∅-Preis	4,615	5,180	6,281	5,805	6,552	8,915
∅-Volumen		522,62	97,73	123,93	111,93	272,43
Max. Verlust [%]	-11,38	-29,58	-42,95	-42,95	-73,71	-80,52
Max. Verlustperiode (Handelstage)	4	22	47	126	761	1.030
Max. Verlustperiode (Kalendertage)	6	30	65	178	1.095	1.479

Quotes

Geld (20:08)3,535
Brief (20:08)3,579
Spread (in %)0,0445 (1,26 %)
Geld Stk.8.780
Brief Stk.8.780

Kursdaten

Eröffnungskurs3,792
Tageshoch3,792
Tagestief3,391
Kurs (16:30)3,391
Umsatz EUR5.767,24
Gehand. Stk.1.701

Kursdaten Vortag

Vortag-Eröffnung4,404
Vortag-Hoch4,404
Vortag-Tief4,404
Vortag-Schlusskurs4,404

Stammdaten

WertpapiertypAktie
ISINUS4771431016
WKN541867
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften

Fundamentaldaten

Marktkapital.957,27 Mio. EUR
Aktienanzahl282,34 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4771431016%2Fjetblue-airways-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jetblue Airways Corp.","params":{"isin":"US4771431016","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}