Jetblue Airways Corp.
Registered Shares DL -,01
ISIN: US4771431016WKN: 541867Symbol: JAWWährung: EUR
6,447 EUR
+6,65 %
+0,402
Börse:
Stand:
31.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4771431016%2Fjetblue-airways-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Jetblue Airways Corp.","params":{"isin":"US4771431016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,447EUR | 31.01. | 13.034 | 84.030,20 |
| Lang & Schwarz | 6,320EUR | 31.01. | 25 | 158,00 |
| Düsseldorf | 6,563EUR | 31.01. | ||
| München | 6,491EUR | 31.01. | ||
| Berlin | 6,355EUR | 31.01. | ||
| Frankfurt | 6,800EUR | 31.01. | ||
| Quotrix | 6,080EUR | 31.01. | ||
| Stuttgart | 6,398EUR | 31.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,72 | -14,88 | +14,76 | +24,97 | -51,15 | -64,77 |
| Volatilität [%] | 218,70 | 102,32 | 83,16 | 74,08 | 58,99 | 64,63 |
| Sharpe-Ratio | -2,256 | -1,496 | 0,7409 | 0,6529 | -0,1420 | -0,0411 |
| Hoch | 7,853 | 7,853 | 7,853 | 7,853 | 14,29 | 20,20 |
| Tief | 5,515 | 5,515 | 4,107 | 4,107 | 3,278 | 3,278 |
| Hist. Kurs | 7,303 | 7,574 | 5,618 | 5,159 | 13,20 | 18,30 |
| ∅-Preis | 6,548 | 7,146 | 5,974 | 5,887 | 6,957 | 8,986 |
| ∅-Volumen | 57,42 Tsd. | 15,71 Tsd. | 10,11 Tsd. | 8,88 Tsd. | 6,76 Tsd. | 8,39 Tsd. |
| Max. Verlust [%] | -23,62 | -23,62 | -28,90 | -40,35 | -75,23 | -82,48 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 44 | 127 | 754 | 1.210 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 62 | 178 | 1.080 | 1.813 |
Quotes
- Geld (31.01.)6,310
- Brief (31.01.)6,385
- Spread (in %)0,0750 (1,19 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs6,137
- Tageshoch6,800
- Tagestief6,137
- Kurs (31.01.2025)6,447
- Umsatz EUR84.030,20
- Gehand. Stk.13.034
Kursdaten Vortag
- Vortag-Eröffnung5,921
- Vortag-Hoch6,045
- Vortag-Tief5,921
- Vortag-Schlusskurs6,045
Stammdaten
- WertpapiertypAktie
- ISINUS4771431016
- WKN541867
- HerkunftUSA
- NotierungseinheitStück
- BranchenFluggesellschaften
Fundamentaldaten
- Marktkapital.1,82 Mrd. EUR
- Aktienanzahl282,34 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4771431016%2Fjetblue-airways-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jetblue Airways Corp.","params":{"isin":"US4771431016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}