Jetblue Airways Corp.
Registered Shares DL -,01
ISIN: US4771431016WKN: 541867Symbol: JAWWährung: EUR
6,204 EUR
-5,47 %
-0,359
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4771431016%2Fjetblue-airways-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Jetblue Airways Corp.","params":{"isin":"US4771431016","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,173EUR | 10:56 | 200 | 1.234,60 |
| Lang & Schwarz | 6,208EUR | 12:49 | 2 | 12,42 |
| Düsseldorf | 6,204EUR | 12:30 | ||
| München | 6,239EUR | 08:04 | ||
| Berlin | 6,225EUR | 12:11 | ||
| Frankfurt | 6,253EUR | 09:25 | ||
| Quotrix | 6,320EUR | 07:57 | ||
| Stuttgart | 6,247EUR | 08:19 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -19,55 | -13,52 | +18,99 | +17,81 | -50,94 | -65,34 |
| Volatilität [%] | 312,32 | 134,37 | 86,79 | 74,76 | 59,36 | 63,46 |
| Sharpe-Ratio | -2,379 | -0,2831 | 0,9798 | 0,6524 | -0,1048 | -0,0225 |
| Hoch | 7,723 | 7,761 | 7,761 | 7,761 | 14,23 | 19,60 |
| Tief | 5,525 | 5,525 | 4,098 | 4,098 | 3,426 | 3,426 |
| Hist. Kurs | 7,712 | 7,174 | 5,214 | 5,266 | 12,65 | 17,90 |
| ∅-Preis | 6,269 | 7,131 | 5,939 | 5,843 | 6,897 | 9,100 |
| ∅-Volumen | 25,29 | 12,59 | 22,67 | 23,52 | ||
| Max. Verlust [%] | -28,36 | -28,49 | -28,49 | -41,23 | -75,61 | -82,49 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 44 | 127 | 756 | 1.265 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 62 | 178 | 1.081 | 1.813 |
Quotes
- Geld (12:33)6,208
- Brief (12:33)6,261
- Spread (in %)0,0530 (0,85 %)
- Geld Stk.1.130
- Brief Stk.1.130
Kursdaten
- Eröffnungskurs6,237
- Tageshoch6,253
- Tagestief6,204
- Kurs (12:30)6,204
Kursdaten Vortag
- Vortag-Eröffnung5,998
- Vortag-Hoch6,610
- Vortag-Tief5,995
- Vortag-Schlusskurs6,563
Stammdaten
- WertpapiertypAktie
- ISINUS4771431016
- WKN541867
- HerkunftUSA
- NotierungseinheitStück
- BranchenFluggesellschaften
Fundamentaldaten
- Marktkapital.1,75 Mrd. EUR
- Aktienanzahl282,34 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4771431016%2Fjetblue-airways-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jetblue Airways Corp.","params":{"isin":"US4771431016","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}