Jetblue Airways Corp.
Registered Shares DL -,01
ISIN: US4771431016WKN: 541867Symbol: JAWWährung: EUR
6,037 EUR
+5,32 %
+0,305
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4771431016%2Fjetblue-airways-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Jetblue Airways Corp.","params":{"isin":"US4771431016","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,045EUR | 30.01. | 11.154 | 67.425,93 |
| Lang & Schwarz | 6,010EUR | 30.01. | 33 | 198,33 |
| Düsseldorf | 6,001EUR | 30.01. | ||
| München | 5,995EUR | 30.01. | ||
| Berlin | 6,075EUR | 30.01. | ||
| Frankfurt | 6,037EUR | 30.01. | ||
| Quotrix | 5,874EUR | 30.01. | ||
| Stuttgart | 6,058EUR | 30.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -19,23 | -18,19 | +12,07 | +23,29 | -50,34 | -66,27 |
| Volatilität [%] | 269,00 | 124,87 | 87,03 | 77,65 | 60,88 | 65,08 |
| Sharpe-Ratio | -5,894 | -2,261 | 0,5649 | 0,5715 | -0,1384 | -0,0471 |
| Hoch | 7,713 | 7,713 | 7,713 | 7,713 | 14,10 | 19,70 |
| Tief | 5,596 | 5,596 | 4,106 | 4,106 | 3,338 | 3,338 |
| Hist. Kurs | 7,474 | 7,379 | 5,387 | 4,897 | 12,16 | 17,90 |
| ∅-Preis | 6,800 | 7,242 | 5,933 | 5,832 | 6,940 | 9,121 |
| ∅-Volumen | 4,21 Tsd. | 1,77 Tsd. | 930,99 | 627,38 | 539,12 | 817,09 |
| Max. Verlust [%] | -27,45 | -27,45 | -28,83 | -41,20 | -76,33 | -82,88 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 43 | 128 | 755 | 1.258 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 60 | 179 | 1.083 | 1.806 |
Quotes
- Geld (30.01.)6,042
- Brief (30.01.)6,103
- Spread (in %)0,0610 (1,01 %)
- Geld Stk.540
- Brief Stk.540
Kursdaten
- Eröffnungskurs5,802
- Tageshoch6,037
- Tagestief5,802
- Kurs (30.01.2025)6,037
Kursdaten Vortag
- Vortag-Eröffnung5,653
- Vortag-Hoch5,852
- Vortag-Tief5,600
- Vortag-Schlusskurs5,732
Stammdaten
- WertpapiertypAktie
- ISINUS4771431016
- WKN541867
- HerkunftUSA
- NotierungseinheitStück
- BranchenFluggesellschaften
Fundamentaldaten
- Marktkapital.1,70 Mrd. EUR
- Aktienanzahl282,34 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4771431016%2Fjetblue-airways-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jetblue Airways Corp.","params":{"isin":"US4771431016","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}