Jetblue Airways Corp. Aktie - Aktienkurs - US4771431016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4771431016%2Fjetblue-airways-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Jetblue Airways Corp.","params":{"isin":"US4771431016","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,942EUR	09:19	60	356,52
Düsseldorf	5,785EUR	16:30
München	5,736EUR	17:27
Berlin	5,785EUR	16:58
Frankfurt	5,750EUR	16:18
Lang & Schwarz	5,715EUR	17:51
Quotrix	5,882EUR	07:57
Stuttgart	5,804EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,72	+10,53	+12,11	+44,90	-52,16	-65,45
Volatilität [%]	32,88	65,24	74,78	72,20	58,60	63,22
Sharpe-Ratio	7,283	2,155	0,6600	0,8437	-0,1529	-0,0411
Hoch	5,815	6,719	7,244	7,244	14,04	19,70
Tief	5,577	5,156	4,064	4,006	3,310	3,310
Hist. Kurs	5,596	5,251	5,177	4,006	12,13	16,80
∅-Preis	5,633	5,843	5,464	5,502	7,204	9,409
∅-Volumen			59,61	234,42	502,57	515,19
Max. Verlust [%]	-0,3395	-16,91	-32,98	-40,56	-76,43	-83,20
Max. Verlustperiode (Handelstage)	3	12	47	174	716	1.225
Max. Verlustperiode (Kalendertage)	3	18	65	247	1.020	1.753

Kurzmeldungen

Jetblue Airways Corp.

5,942 +3,65%

22.01. Jetblue Airways und Spirit Airlines gehen gegen die gerichtliche Blockade der Übernahme von Spirit durch Jetblue vor. Beide Unternehmen legten bereits am Freitag Berufung gegen die Entscheidung ein. Die Begründung fiel relativ kurz aus und beinhaltet keine Begründung von beiden Fluggesellschaften

Quelle: Goyax-Redaktion

Mehr

Quotes

Geld (17:34)5,740
Brief (17:34)5,806
Spread (in %)0,0660 (1,15 %)
Geld Stk.5.200
Brief Stk.5.200

Kursdaten

Eröffnungskurs5,804
Tageshoch5,804
Tagestief5,804
Kurs (08:03)5,804

Kursdaten Vortag

Vortag-Eröffnung5,639
Vortag-Hoch5,815
Vortag-Tief5,639
Vortag-Schlusskurs5,815

Stammdaten

WertpapiertypAktie
ISINUS4771431016
WKN541867
BranchenFluggesellschaften

Fundamentaldaten

Marktkapital.1,64 Mrd. EUR
Aktienanzahl282,34 Mio.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4771431016%2Fjetblue-airways-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jetblue Airways Corp.","params":{"isin":"US4771431016","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}