Jetblue Airways Corp. Aktie - Aktienkurs - US4771431016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4771431016%2Fjetblue-airways-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Jetblue Airways Corp.","params":{"isin":"US4771431016","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,553EUR	18:08	2.375	8.437,19
Quotrix	3,391EUR	16:30	1.701	5.767,24
Düsseldorf	3,485EUR	19:30
München	3,536EUR	17:26
Berlin	3,454EUR	18:35
Frankfurt	3,900EUR	09:04
Lang & Schwarz	3,552EUR	20:07
Stuttgart	3,475EUR	18:53

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-29,12	-39,25	-47,69	-44,41	-74,07	-48,90
Volatilität [%]	167,51	91,00	80,37	75,22	62,26	60,79
Sharpe-Ratio	-9,726	-5,082	-1,111	-0,3393	-0,3961	0,0794
Hoch	4,903	6,176	7,694	7,694	13,40	18,20
Tief	3,763	3,763	3,763	3,763	3,310	3,310
Hist. Kurs	4,903	5,720	6,643	6,251	13,40	6,800
∅-Preis	4,437	5,051	6,220	5,758	6,496	8,826
∅-Volumen			110,90	140,45	468,53	504,39
Max. Verlust [%]	-23,18	-37,23	-50,76	-50,76	-75,30	-81,61
Max. Verlustperiode (Handelstage)	4	21	49	126	766	1.035
Max. Verlustperiode (Kalendertage)	6	29	69	177	1.095	1.480

Quotes

Geld (19:52)3,545
Brief (19:52)3,589
Spread (in %)0,0445 (1,26 %)
Geld Stk.8.500
Brief Stk.8.400

Kursdaten

Eröffnungskurs3,798
Tageshoch3,798
Tagestief3,459
Kurs (18:53)3,475

Kursdaten Vortag

Vortag-Eröffnung4,338
Vortag-Hoch4,338
Vortag-Tief3,763
Vortag-Schlusskurs3,766

Stammdaten

WertpapiertypAktie
ISINUS4771431016
WKN541867
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften

Fundamentaldaten

Marktkapital.981,13 Mio. EUR
Aktienanzahl282,34 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4771431016%2Fjetblue-airways-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jetblue Airways Corp.","params":{"isin":"US4771431016","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}