Jetblue Airways Corp. Aktie - Aktienkurs - US4771431016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4771431016%2Fjetblue-airways-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Jetblue Airways Corp.","params":{"isin":"US4771431016","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	5,789EUR	11:26	1.700	9.841,30
Tradegate	5,810EUR	09:07	1.090	6.332,90
Düsseldorf	5,728EUR	09:30
München	5,733EUR	08:04
Berlin	5,809EUR	10:50
Frankfurt	5,610EUR	08:24
Quotrix	5,724EUR	07:57
Stuttgart	5,658EUR	08:02
Xetra	3,858EUR	28.11.2023

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,15	-16,83	+7,44	+44,66	-54,51	-66,28
Volatilität [%]	67,02	100,60	72,95	70,01	55,65	63,43
Sharpe-Ratio	-15,89	-1,835	0,4841	0,8224	-0,2314	-0,0522
Hoch	6,707	7,003	7,285	7,285	13,97	19,80
Tief	5,602	5,109	4,106	3,756	3,482	3,482
Hist. Kurs	6,678	6,893	5,336	3,963	12,60	17,00
Gehand. Stk.					254,73	36,91 Tsd.
Max. Verlust	-15,89	-24,43	-32,08	-41,00	-75,08	-82,41

Kurzmeldungen

Jetblue Airways Corp.

5,810 +1,82%

22.01. Jetblue Airways und Spirit Airlines gehen gegen die gerichtliche Blockade der Übernahme von Spirit durch Jetblue vor. Beide Unternehmen legten bereits am Freitag Berufung gegen die Entscheidung ein. Die Begründung fiel relativ kurz aus und beinhaltet keine Begründung von beiden Fluggesellschaften

Quelle: Goyax-Redaktion

Mehr

Quotes

Geld (11:10)5,807
Brief (11:10)5,903
Spread (in %)0,0960 (1,65 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs5,733
Tageshoch5,733
Tagestief5,733
Kurs (08:04)5,733

Kursdaten Vortag

Vortag-Eröffnung5,602
Vortag-Hoch5,641
Vortag-Tief5,602
Vortag-Schlusskurs5,641

Stammdaten

WertpapiertypAktie
ISINUS4771431016
WKN541867
BranchenFluggesellschaften

Fundamentaldaten

Marktkapital.1,62 Mrd. EUR
Aktienanzahl282,34 Mio.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4771431016%2Fjetblue-airways-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jetblue Airways Corp.","params":{"isin":"US4771431016","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}