Live Nation Entertainment Inc.
Registered Shares DL -,01
ISIN: US5380341090WKN: A0H0VZSymbol: 3LNWährung: EUR
130,75 EUR
+1,87 %
+2,40
Börse:
Stand:
17:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F"},"main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 130,75EUR | 17:15 | 605 | 79.103,75 |
| Frankfurt | 131,15EUR | 17:31 | 38 | 4.983,70 |
| Düsseldorf | 127,65EUR | 12:30 | ||
| München | 128,90EUR | 08:03 | ||
| Berlin | 128,95EUR | 08:02 | ||
| Lang & Schwarz | 131,80EUR | 19:14 | ||
| Quotrix | 129,40EUR | 07:57 | ||
| Stuttgart | 129,40EUR | 15:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,60 | +23,64 | +41,11 | +58,87 | +33,36 | +117,92 |
| Volatilität [%] | 12,03 | 38,70 | 31,57 | 29,40 | 36,90 | 48,30 |
| Sharpe-Ratio | 32,95 | 5,697 | 2,085 | 1,575 | 0,3698 | 0,5229 |
| Hoch | 129,15 | 129,15 | 129,15 | 129,15 | 129,15 | 129,15 |
| Tief | 120,40 | 105,75 | 78,64 | 76,40 | 58,80 | 20,80 |
| Hist. Kurs | 120,40 | 105,75 | 92,66 | 82,30 | 98,04 | 60,00 |
| ∅-Preis | 124,57 | 114,23 | 93,73 | 90,08 | 85,08 | 75,78 |
| ∅-Volumen | 14,62 Tsd. | 12,73 Tsd. | 5,84 Tsd. | 5,61 Tsd. | 6,36 Tsd. | 9,40 Tsd. |
| Max. Verlust [%] | -2,453 | -13,36 | -18,91 | -46,33 | -58,25 | |
| Max. Verlustperiode (Handelstage) | 6 | 84 | 130 | 690 | 690 | |
| Max. Verlustperiode (Kalendertage) | 8 | 118 | 187 | 985 | 985 |
Quotes
- Geld (19:01)131,60
- Brief (19:01)132,20
- Spread (in %)0,6000 (0,46 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs128,95
- Tageshoch131,00
- Tagestief127,80
- Kurs (17:15)130,75
- Umsatz EUR79.103,75
- Gehand. Stk.605
Kursdaten Vortag
- Vortag-Eröffnung126,70
- Vortag-Hoch129,15
- Vortag-Tief126,70
- Vortag-Schlusskurs128,35
Stammdaten
- WertpapiertypAktie
- ISINUS5380341090
- WKNA0H0VZ
- BranchenMedien / Entertainment
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}