Live Nation Entertainment Inc.
Registered Shares DL -,01
ISIN: US5380341090WKN: A0H0VZSymbol: 3LNWährung: EUR
109,40 EUR
-4,75 %
-5,45
Börse:
Stand:
14:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F"},"main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 104,25EUR | 14:08 | 180 | 18.765,00 |
| Tradegate | 109,40EUR | 14:37 | 90 | 9.846,00 |
| Frankfurt | 112,90EUR | 08:04 | 60 | 6.774,00 |
| Düsseldorf | 110,00EUR | 12:30 | ||
| München | 113,90EUR | 08:00 | ||
| Berlin | 112,75EUR | 08:00 | ||
| Lang & Schwarz | 110,50EUR | 14:56 | ||
| Quotrix | 112,85EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,85 | -16,71 | +8,32 | +13,13 | +3,76 | +274,66 |
| Volatilität [%] | 58,13 | 50,79 | 34,09 | 33,34 | 34,98 | 42,58 |
| Sharpe-Ratio | -1,082 | -2,820 | 0,8729 | 0,6204 | 0,1986 | 0,8097 |
| Hoch | 123,45 | 135,25 | 150,85 | 150,85 | 150,85 | 150,85 |
| Tief | 113,75 | 104,25 | 100,35 | 78,64 | 58,80 | 27,20 |
| Hist. Kurs | 116,20 | 131,35 | 101,00 | 96,70 | 105,44 | 29,20 |
| ∅-Preis | 118,88 | 116,03 | 124,32 | 105,81 | 88,48 | 80,87 |
| ∅-Volumen | 25,73 Tsd. | 18,17 Tsd. | 17,27 Tsd. | 10,78 Tsd. | 7,19 Tsd. | 9,71 Tsd. |
| Max. Verlust [%] | -5,899 | -19,38 | -29,49 | -29,49 | -43,63 | -46,33 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 40 | 125 | 636 | 690 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 63 | 176 | 905 | 985 |
Quotes
- Geld (14:44)109,55
- Brief (14:44)110,65
- Spread (in %)1,100 (1,00 %)
- Geld Stk.36
- Brief Stk.35
Kursdaten
- Eröffnungskurs112,15
- Tageshoch112,35
- Tagestief109,40
- Kurs (14:37)109,40
- Umsatz EUR9.846,00
- Gehand. Stk.90
Kursdaten Vortag
- Vortag-Eröffnung114,45
- Vortag-Hoch116,70
- Vortag-Tief113,75
- Vortag-Schlusskurs114,85
Stammdaten
- WertpapiertypAktie
- ISINUS5380341090
- WKNA0H0VZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}