Live Nation Entertainment Inc.
Registered Shares DL -,01
ISIN: US5380341090WKN: A0H0VZSymbol: 3LNWährung: EUR
128,90 EUR
+1,74 %
+2,20
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 130,75EUR | 17:15 | 605 | 79.103,75 |
| Frankfurt | 131,15EUR | 17:31 | 38 | 4.983,70 |
| Düsseldorf | 131,85EUR | 19:30 | ||
| München | 128,90EUR | 08:03 | ||
| Berlin | 128,95EUR | 08:02 | ||
| Lang & Schwarz | 132,15EUR | 19:45 | ||
| Quotrix | 129,40EUR | 07:57 | ||
| Stuttgart | 129,40EUR | 15:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,66 | +21,95 | +41,71 | +57,39 | +28,13 | |
| Volatilität [%] | 14,66 | 38,83 | 25,22 | 24,15 | 30,49 | |
| Sharpe-Ratio | 20,02 | 5,327 | 2,545 | 1,811 | 0,3365 | |
| Hoch | 126,70 | 126,70 | 126,70 | 126,70 | 126,70 | |
| Tief | 120,85 | 105,70 | 81,64 | 75,90 | 59,20 | |
| Hist. Kurs | 120,85 | 105,70 | 90,96 | 81,90 | 100,60 | |
| ∅-Preis | 123,07 | 113,63 | 93,36 | 89,90 | 85,11 | |
| ∅-Volumen | 199,91 | 99,65 | 56,75 | 226,35 | ||
| Max. Verlust [%] | -3,241 | -12,68 | -16,86 | -46,81 | ||
| Max. Verlustperiode (Handelstage) | 5 | 88 | 130 | 689 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 124 | 187 | 982 |
Quotes
- Geld (19:30)132,10
- Brief (19:30)132,40
- Spread (in %)0,3000 (0,23 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs128,90
- Tageshoch128,90
- Tagestief128,90
- Kurs (08:03)128,90
Kursdaten Vortag
- Vortag-Eröffnung126,70
- Vortag-Hoch126,70
- Vortag-Tief126,70
- Vortag-Schlusskurs126,70
Stammdaten
- WertpapiertypAktie
- ISINUS5380341090
- WKNA0H0VZ
- BranchenMedien / Entertainment
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}