Live Nation Entertainment Inc.
Registered Shares DL -,01
ISIN: US5380341090WKN: A0H0VZWährung: EUR
129,40 EUR
+0,90 %
+1,15
Börse:
Stand:
15:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 130,75EUR | 17:15 | 605 | 79.103,75 |
| Frankfurt | 131,15EUR | 17:31 | 38 | 4.983,70 |
| Düsseldorf | 127,65EUR | 12:30 | ||
| München | 128,90EUR | 08:03 | ||
| Berlin | 128,95EUR | 08:02 | ||
| Lang & Schwarz | 131,90EUR | 19:27 | ||
| Quotrix | 129,40EUR | 07:57 | ||
| Stuttgart | 129,40EUR | 15:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,28 | +22,13 | +38,99 | +61,35 | +33,51 | +112,13 |
| Volatilität [%] | 15,41 | 36,96 | 28,54 | 27,95 | 36,93 | 49,69 |
| Sharpe-Ratio | 28,58 | 5,876 | 2,227 | 1,732 | 0,3797 | 0,5061 |
| Hoch | 128,25 | 128,25 | 128,25 | 128,25 | 128,25 | 128,25 |
| Tief | 119,45 | 105,00 | 77,66 | 75,10 | 58,70 | 21,20 |
| Hist. Kurs | 119,50 | 105,95 | 93,10 | 80,20 | 96,92 | 61,00 |
| ∅-Preis | 123,65 | 113,51 | 93,34 | 89,75 | 84,94 | 75,00 |
| ∅-Volumen | 2,57 Tsd. | 1,88 Tsd. | 574,84 | 793,72 | 728,11 | 690,02 |
| Max. Verlust [%] | -2,467 | -14,00 | -17,79 | -46,60 | -69,71 | |
| Max. Verlustperiode (Handelstage) | 5 | 88 | 129 | 688 | 688 | |
| Max. Verlustperiode (Kalendertage) | 7 | 124 | 186 | 981 | 981 |
Quotes
- Geld (19:08)131,65
- Brief (19:08)132,60
- Spread (in %)0,9500 (0,72 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs128,80
- Tageshoch129,40
- Tagestief128,30
- Kurs (15:59)129,40
Kursdaten Vortag
- Vortag-Eröffnung126,70
- Vortag-Hoch128,25
- Vortag-Tief126,70
- Vortag-Schlusskurs128,25
Stammdaten
- WertpapiertypAktie
- ISINUS5380341090
- WKNA0H0VZ
- BranchenMedien / Entertainment
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}