Live Nation Entertainment Inc.
Registered Shares DL -,01
ISIN: US5380341090WKN: A0H0VZWährung: EUR
115,35 EUR
-1,75 %
-2,05
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 113,40EUR | 09:30 | ||
| München | 116,15EUR | 08:02 | ||
| Berlin | 115,10EUR | 08:02 | ||
| Frankfurt | 115,30EUR | 08:19 | ||
| Lang & Schwarz | 112,55EUR | 10:32 | ||
| Quotrix | 114,55EUR | 07:27 | ||
| Stuttgart | 115,35EUR | 08:06 | ||
| Tradegate | 116,20EUR | 10.04. | 333 | 38.694,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,65 | +3,64 | +11,40 | +22,40 | +16,01 | +215,16 |
| Volatilität [%] | 90,46 | 61,80 | 37,08 | 33,44 | 34,97 | 40,94 |
| Sharpe-Ratio | 8,568 | 1,251 | 0,8145 | 0,7610 | 0,2747 | 0,7169 |
| Hoch | 120,55 | 122,20 | 149,55 | 149,55 | 149,55 | 149,55 |
| Tief | 102,90 | 102,90 | 102,50 | 77,66 | 58,70 | 33,40 |
| Hist. Kurs | 104,25 | 111,30 | 103,55 | 94,24 | 99,43 | 36,60 |
| ∅-Preis | 110,11 | 113,06 | 124,11 | 105,67 | 88,30 | 80,38 |
| ∅-Volumen | 5,75 Tsd. | 1,30 Tsd. | 2,67 Tsd. | 1,45 Tsd. | 989,37 | 867,44 |
| Max. Verlust [%] | -4,852 | -13,59 | -29,89 | -29,89 | -44,14 | -46,60 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 41 | 117 | 639 | 688 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 66 | 164 | 914 | 981 |
Quotes
- Geld (10:15)113,20
- Brief (10:15)114,30
- Spread (in %)1,100 (0,97 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs115,35
- Tageshoch115,35
- Tagestief115,35
- Kurs (08:06)115,35
Kursdaten Vortag
- Vortag-Eröffnung120,55
- Vortag-Hoch120,55
- Vortag-Tief117,40
- Vortag-Schlusskurs117,40
Stammdaten
- WertpapiertypAktie
- ISINUS5380341090
- WKNA0H0VZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}