Live Nation Entertainment Inc.
Registered Shares DL -,01
ISIN: US5380341090WKN: A0H0VZSymbol: 3LNWährung: EUR
131,15 EUR
+3,55 %
+4,50
Börse:
Stand:
17:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 130,75EUR | 17:15 | 605 | 79.103,75 |
| Frankfurt | 131,15EUR | 17:31 | 38 | 4.983,70 |
| Düsseldorf | 127,65EUR | 12:30 | ||
| München | 128,90EUR | 08:03 | ||
| Berlin | 128,95EUR | 08:02 | ||
| Lang & Schwarz | 131,95EUR | 19:34 | ||
| Quotrix | 129,40EUR | 07:57 | ||
| Stuttgart | 129,40EUR | 15:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,94 | +24,55 | +44,18 | +60,72 | +32,50 | +115,00 |
| Volatilität [%] | 18,03 | 41,80 | 29,00 | 28,67 | 37,38 | 54,12 |
| Sharpe-Ratio | 14,32 | 5,072 | 2,252 | 1,581 | 0,3510 | 0,4875 |
| Hoch | 126,65 | 126,65 | 126,65 | 126,65 | 126,65 | 126,65 |
| Tief | 119,70 | 105,30 | 79,00 | 75,20 | 58,70 | 20,00 |
| Hist. Kurs | 121,50 | 105,30 | 90,96 | 81,60 | 98,98 | 61,00 |
| ∅-Preis | 123,20 | 113,34 | 93,07 | 89,58 | 84,79 | 74,92 |
| ∅-Volumen | 607,50 | 948,78 | 932,64 | 814,95 | 1,05 Tsd. | 1,81 Tsd. |
| Max. Verlust [%] | -0,1646 | -3,579 | -13,67 | -17,82 | -46,68 | -71,22 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 85 | 130 | 727 | 727 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 119 | 187 | 1.036 | 1.036 |
Quotes
- Geld (19:18)131,85
- Brief (19:18)132,15
- Spread (in %)0,3000 (0,23 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs128,90
- Tageshoch131,15
- Tagestief128,90
- Kurs (17:31)131,15
- Umsatz EUR4.983,70
- Gehand. Stk.38
Kursdaten Vortag
- Vortag-Eröffnung126,65
- Vortag-Hoch126,65
- Vortag-Tief126,65
- Vortag-Schlusskurs126,65
Stammdaten
- WertpapiertypAktie
- ISINUS5380341090
- WKNA0H0VZ
- BranchenMedien / Entertainment
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}