Live Nation Entertainment Inc.
Registered Shares DL -,01
ISIN: US5380341090WKN: A0H0VZWährung: EUR
114,95 EUR
+0,04 %
+0,05
Börse:
Stand:
08:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 115,30EUR | 08:11 | ||
| München | 116,15EUR | 08:02 | ||
| Berlin | 115,10EUR | 08:02 | ||
| Frankfurt | 115,30EUR | 08:19 | ||
| Lang & Schwarz | 114,95EUR | 08:49 | ||
| Quotrix | 114,55EUR | 07:27 | ||
| Stuttgart | 115,35EUR | 08:06 | ||
| Tradegate | 116,20EUR | 10.04. | 333 | 38.694,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,46 | +1,73 | +12,48 | +22,97 | +17,69 | +228,43 |
| Volatilität [%] | 99,21 | 61,02 | 37,29 | 33,68 | 33,53 | 39,30 |
| Sharpe-Ratio | 3,955 | 1,405 | 1,007 | 0,8460 | 0,3126 | 0,7618 |
| Hoch | 123,50 | 124,10 | 150,35 | 150,35 | 150,35 | 150,35 |
| Tief | 102,70 | 102,70 | 101,65 | 76,16 | 58,00 | 31,60 |
| Hist. Kurs | 113,30 | 113,00 | 102,20 | 93,48 | 97,67 | 35,00 |
| ∅-Preis | 112,00 | 113,85 | 124,31 | 105,45 | 87,86 | 79,90 |
| ∅-Volumen | 725,35 | 1,27 Tsd. | 706,22 | 605,36 | 1,49 Tsd. | |
| Max. Verlust [%] | -4,722 | -12,52 | -27,92 | -27,92 | -43,80 | -46,97 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 41 | 118 | 638 | 690 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 66 | 167 | 906 | 984 |
Quotes
- Geld (08:49)114,95
- Brief (08:49)116,05
- Spread (in %)1,100 (0,96 %)
- Geld Stk.102
- Brief Stk.102
Kursdaten
- Eröffnungskurs114,00
- Tageshoch115,55
- Tagestief113,90
- Kurs (08:49)114,95
Kursdaten Vortag
- Vortag-Eröffnung119,85
- Vortag-Hoch120,20
- Vortag-Tief110,75
- Vortag-Schlusskurs114,90
Stammdaten
- WertpapiertypAktie
- ISINUS5380341090
- WKNA0H0VZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}