Live Nation Entertainment Inc.
Registered Shares DL -,01
ISIN: US5380341090WKN: A0H0VZWährung: EUR
134,05 EUR
+1,21 %
+1,60
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 134,30EUR | 22.11. | 85 | 11.415,50 |
| Frankfurt | 133,20EUR | 22.11. | 28 | 3.729,60 |
| Lang & Schwarz | 134,05EUR | 22.11. | 8 | 1.072,40 |
| Düsseldorf | 133,45EUR | 22.11. | ||
| München | 132,10EUR | 22.11. | ||
| Berlin | 132,15EUR | 22.11. | ||
| Quotrix | 132,55EUR | 22.11. | ||
| Stuttgart | 133,10EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,16 | +27,00 | +56,20 | +69,90 | +35,16 | +119,75 |
| Volatilität [%] | 9,294 | 38,13 | 27,34 | 28,85 | 34,84 | 46,27 |
| Sharpe-Ratio | 46,62 | 7,111 | 3,166 | 1,882 | 0,4021 | 0,5238 |
| Hoch | 134,45 | 134,45 | 134,45 | 134,45 | 134,45 | 134,45 |
| Tief | 120,70 | 104,80 | 76,16 | 74,60 | 58,00 | 19,90 |
| Hist. Kurs | 122,80 | 105,55 | 85,82 | 78,90 | 99,18 | 61,00 |
| ∅-Preis | 128,31 | 116,22 | 93,52 | 89,68 | 84,47 | 74,63 |
| ∅-Volumen | 3,75 Tsd. | 1,12 Tsd. | 340,62 | 267,37 | 962,82 | 1,45 Tsd. |
| Max. Verlust [%] | -2,831 | -10,98 | -18,09 | -46,97 | -61,43 | |
| Max. Verlustperiode (Handelstage) | 5 | 44 | 132 | 690 | 690 | |
| Max. Verlustperiode (Kalendertage) | 7 | 60 | 189 | 984 | 984 |
Quotes
- Geld (22.11.)134,05
- Brief (22.11.)135,30
- Spread (in %)1,250 (0,93 %)
- Geld Stk.57
- Brief Stk.57
Kursdaten
- Eröffnungskurs132,45
- Tageshoch134,45
- Tagestief131,75
- Kurs (22.11.2024)134,05
- Umsatz EUR1.072,40
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung128,85
- Vortag-Hoch132,55
- Vortag-Tief127,65
- Vortag-Schlusskurs132,45
Stammdaten
- WertpapiertypAktie
- ISINUS5380341090
- WKNA0H0VZ
- BranchenMedien / Entertainment
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}