Live Nation Entertainment Inc.
Registered Shares DL -,01
ISIN: US5380341090WKN: A0H0VZSymbol: 3LNWährung: EUR
115,30 EUR
+1,63 %
+1,85
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 115,30EUR | 08:11 | ||
| München | 116,15EUR | 08:02 | ||
| Berlin | 115,10EUR | 08:02 | ||
| Frankfurt | 115,30EUR | 08:19 | ||
| Lang & Schwarz | 114,95EUR | 08:49 | ||
| Quotrix | 114,55EUR | 07:27 | ||
| Stuttgart | 115,35EUR | 08:06 | ||
| Tradegate | 116,20EUR | 10.04. | 333 | 38.694,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,20 | +3,55 | +10,81 | +21,60 | +16,03 | |
| Volatilität [%] | 33,94 | 48,91 | 33,39 | 30,66 | 33,04 | |
| Sharpe-Ratio | 6,373 | 0,6351 | 0,6322 | 0,6692 | 0,2375 | |
| Hoch | 119,30 | 123,15 | 149,10 | 149,10 | 149,10 | |
| Tief | 102,70 | 102,70 | 102,70 | 80,48 | 58,60 | |
| Hist. Kurs | 109,60 | 111,35 | 104,05 | 94,82 | 99,37 | |
| ∅-Preis | 110,96 | 113,72 | 124,47 | 105,89 | 88,32 | |
| ∅-Volumen | 189,05 | 125,53 | 46,70 | |||
| Max. Verlust [%] | -0,8668 | -11,77 | -29,18 | -29,18 | -43,48 | |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 41 | 116 | 637 | |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 66 | 165 | 905 |
Quotes
- Geld (08:32)114,95
- Brief (08:32)116,35
- Spread (in %)1,400 (1,22 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs115,30
- Tageshoch115,30
- Tagestief115,30
- Kurs (08:11)115,30
Kursdaten Vortag
- Vortag-Eröffnung119,30
- Vortag-Hoch119,30
- Vortag-Tief113,45
- Vortag-Schlusskurs113,45
Stammdaten
- WertpapiertypAktie
- ISINUS5380341090
- WKNA0H0VZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}