Live Nation Entertainment Inc.
Registered Shares DL -,01
ISIN: US5380341090WKN: A0H0VZSymbol: 3LNWährung: EUR
116,20 EUR
-2,19 %
-2,60
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 115,30EUR | 08:11 | ||
| München | 116,15EUR | 08:02 | ||
| Berlin | 115,10EUR | 08:02 | ||
| Frankfurt | 115,30EUR | 08:19 | ||
| Lang & Schwarz | 114,75EUR | 08:54 | ||
| Quotrix | 114,55EUR | 07:27 | ||
| Stuttgart | 115,35EUR | 08:06 | ||
| Tradegate | 116,20EUR | 10.04. | 333 | 38.694,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,18 | +3,06 | +11,62 | +23,43 | +15,46 | +230,11 |
| Volatilität [%] | 107,19 | 57,89 | 37,90 | 35,31 | 35,53 | 42,57 |
| Sharpe-Ratio | 2,349 | 1,265 | 0,8384 | 0,7743 | 0,2753 | 0,7381 |
| Hoch | 119,50 | 123,45 | 150,85 | 150,85 | 150,85 | 150,85 |
| Tief | 103,25 | 103,25 | 103,25 | 78,64 | 58,80 | 33,00 |
| Hist. Kurs | 114,85 | 112,75 | 104,10 | 94,14 | 100,64 | 35,20 |
| ∅-Preis | 111,45 | 113,79 | 124,62 | 106,05 | 88,52 | 81,12 |
| ∅-Volumen | 22,66 Tsd. | 18,28 Tsd. | 17,64 Tsd. | 11,04 Tsd. | 7,19 Tsd. | 9,67 Tsd. |
| Max. Verlust [%] | -9,316 | -14,67 | -30,66 | -30,66 | -43,63 | -46,33 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 40 | 114 | 636 | 690 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 63 | 161 | 905 | 985 |
Quotes
- Geld (08:40)115,20
- Brief (08:40)116,30
- Spread (in %)1,100 (0,95 %)
- Geld Stk.36
- Brief Stk.35
Kursdaten
- Eröffnungskurs118,25
- Tageshoch119,45
- Tagestief114,45
- Kurs (10.04.2025)116,20
- Umsatz EUR38.694,60
- Gehand. Stk.333
Kursdaten Vortag
- Vortag-Eröffnung105,60
- Vortag-Hoch119,50
- Vortag-Tief105,60
- Vortag-Schlusskurs118,80
Stammdaten
- WertpapiertypAktie
- ISINUS5380341090
- WKNA0H0VZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}