Live Nation Entertainment Inc.
Registered Shares DL -,01
ISIN: US5380341090WKN: A0H0VZSymbol: 3LNWährung: EUR
132,15 EUR
+2,48 %
+3,20
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 134,30EUR | 22.11. | 85 | 11.415,50 |
| Frankfurt | 133,20EUR | 22.11. | 28 | 3.729,60 |
| Lang & Schwarz | 134,05EUR | 22.11. | 8 | 1.072,40 |
| Düsseldorf | 133,45EUR | 22.11. | ||
| München | 132,10EUR | 22.11. | ||
| Berlin | 132,15EUR | 22.11. | ||
| Quotrix | 132,55EUR | 22.11. | ||
| Stuttgart | 133,10EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,86 | +24,32 | +51,69 | +64,98 | +33,59 | +118,43 |
| Volatilität [%] | 12,64 | 43,24 | 28,36 | 29,06 | 35,03 | 44,07 |
| Sharpe-Ratio | 33,40 | 5,783 | 2,869 | 1,772 | 0,3907 | 0,5258 |
| Hoch | 132,15 | 132,15 | 132,15 | 132,15 | 132,15 | 132,15 |
| Tief | 121,40 | 105,75 | 80,88 | 75,20 | 58,70 | 26,60 |
| Hist. Kurs | 121,40 | 106,30 | 87,12 | 80,10 | 98,92 | 60,50 |
| ∅-Preis | 125,98 | 115,50 | 93,61 | 89,91 | 84,80 | 74,92 |
| ∅-Volumen | 54,77 | 30,15 | 32,58 | 64,40 | ||
| Max. Verlust [%] | -3,970 | -10,13 | -17,64 | -47,33 | -62,00 | |
| Max. Verlustperiode (Handelstage) | 4 | 44 | 130 | 689 | 689 | |
| Max. Verlustperiode (Kalendertage) | 6 | 62 | 187 | 982 | 982 |
Kursdaten
- Eröffnungskurs132,15
- Tageshoch132,15
- Tagestief132,15
- Kurs (22.11.2024)132,15
Kursdaten Vortag
- Vortag-Eröffnung128,95
- Vortag-Hoch128,95
- Vortag-Tief128,95
- Vortag-Schlusskurs128,95
Stammdaten
- WertpapiertypAktie
- ISINUS5380341090
- WKNA0H0VZ
- BranchenMedien / Entertainment
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}