Live Nation Entertainment Inc.
Registered Shares DL -,01
ISIN: US5380341090WKN: A0H0VZWährung: EUR
114,55 EUR
+8,63 %
+9,10
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 115,30EUR | 08:11 | ||
| München | 116,15EUR | 08:02 | ||
| Berlin | 115,10EUR | 08:02 | ||
| Frankfurt | 115,30EUR | 08:19 | ||
| Lang & Schwarz | 114,95EUR | 08:49 | ||
| Quotrix | 114,55EUR | 07:27 | ||
| Stuttgart | 115,35EUR | 08:06 | ||
| Tradegate | 116,20EUR | 10.04. | 333 | 38.694,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,13 | -2,01 | +11,38 | +20,99 | +13,48 | +229,17 |
| Volatilität [%] | 67,25 | 53,51 | 34,81 | 31,44 | 33,54 | 40,01 |
| Sharpe-Ratio | -7,612 | -2,205 | 0,2635 | 0,4378 | 0,1521 | 0,6997 |
| Hoch | 114,70 | 122,20 | 148,05 | 148,05 | 148,05 | 148,05 |
| Tief | 105,45 | 105,45 | 102,85 | 82,28 | 59,00 | 33,60 |
| Hist. Kurs | 114,70 | 116,90 | 102,85 | 94,68 | 100,94 | 34,80 |
| ∅-Preis | 109,96 | 113,36 | 124,85 | 106,03 | 88,56 | 80,50 |
| ∅-Volumen | 21,28 | 769,37 | 278,89 | 424,14 | 442,57 | 451,83 |
| Max. Verlust [%] | -8,065 | -13,71 | -28,77 | -28,77 | -43,14 | -46,68 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 41 | 116 | 633 | 683 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 64 | 166 | 911 | 981 |
Quotes
- Geld (08:50)114,90
- Brief (08:50)116,00
- Spread (in %)1,100 (0,96 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs114,55
- Tageshoch114,55
- Tagestief114,55
- Kurs (07:27)114,55
Kursdaten Vortag
- Vortag-Eröffnung105,45
- Vortag-Hoch105,45
- Vortag-Tief105,45
- Vortag-Schlusskurs105,45
Stammdaten
- WertpapiertypAktie
- ISINUS5380341090
- WKNA0H0VZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}