Live Nation Entertainment Inc.
Registered Shares DL -,01
ISIN: US5380341090WKN: A0H0VZWährung: EUR
132,55 EUR
+2,43 %
+3,15
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 134,30EUR | 22.11. | 85 | 11.415,50 |
| Frankfurt | 133,20EUR | 22.11. | 28 | 3.729,60 |
| Lang & Schwarz | 134,05EUR | 22.11. | 8 | 1.072,40 |
| Düsseldorf | 133,45EUR | 22.11. | ||
| München | 132,10EUR | 22.11. | ||
| Berlin | 132,15EUR | 22.11. | ||
| Quotrix | 132,55EUR | 22.11. | ||
| Stuttgart | 133,10EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,69 | +24,11 | +50,52 | +64,66 | +33,06 | +120,92 |
| Volatilität [%] | 12,08 | 41,36 | 27,11 | 28,65 | 35,88 | 46,00 |
| Sharpe-Ratio | 34,33 | 5,994 | 2,950 | 1,799 | 0,3879 | 0,5319 |
| Hoch | 132,55 | 132,55 | 132,55 | 132,55 | 132,55 | 132,55 |
| Tief | 121,95 | 106,15 | 82,28 | 75,50 | 59,00 | 27,60 |
| Hist. Kurs | 121,95 | 106,80 | 88,06 | 80,50 | 99,62 | 60,00 |
| ∅-Preis | 126,49 | 115,91 | 94,13 | 90,40 | 85,24 | 75,37 |
| ∅-Volumen | 337,68 | 309,57 | 490,12 | 465,00 | ||
| Max. Verlust [%] | -3,809 | -9,023 | -16,55 | -46,68 | -60,57 | |
| Max. Verlustperiode (Handelstage) | 4 | 43 | 129 | 683 | 683 | |
| Max. Verlustperiode (Kalendertage) | 6 | 62 | 187 | 981 | 981 |
Kursdaten
- Eröffnungskurs132,55
- Tageshoch132,55
- Tagestief132,55
- Kurs (22.11.2024)132,55
Kursdaten Vortag
- Vortag-Eröffnung129,40
- Vortag-Hoch129,40
- Vortag-Tief129,40
- Vortag-Schlusskurs129,40
Stammdaten
- WertpapiertypAktie
- ISINUS5380341090
- WKNA0H0VZ
- BranchenMedien / Entertainment
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}