Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Symbol: LP3Währung: EUR
106,10 EUR
+0,38 %
+0,40
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 105,45EUR | 09:30 | ||
| München | 105,50EUR | 08:03 | ||
| Berlin | 105,55EUR | 08:12 | ||
| Frankfurt | 105,50EUR | 08:06 | ||
| Lang & Schwarz | 105,80EUR | 12:37 | ||
| Quotrix | 105,60EUR | 07:57 | ||
| Stuttgart | 105,65EUR | 08:09 | ||
| Tradegate | 106,10EUR | 20.11. | 54 | 5.729,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,28 | +11,40 | +26,16 | +92,56 | +71,13 | |
| Volatilität [%] | 48,93 | 42,62 | 33,37 | 34,86 | 40,58 | |
| Sharpe-Ratio | 0,5075 | 3,058 | 1,437 | 1,920 | 0,5840 | |
| Hoch | 110,60 | 110,60 | 110,60 | 110,60 | 110,60 | |
| Tief | 105,50 | 89,90 | 74,46 | 55,10 | 47,10 | |
| Hist. Kurs | 105,80 | 95,24 | 84,10 | 55,10 | 62,00 | |
| ∅-Preis | 106,69 | 99,19 | 88,40 | 77,85 | 64,90 | |
| ∅-Volumen | 28,95 Tsd. | 13,60 Tsd. | 7,97 Tsd. | 7,96 Tsd. | 11,28 Tsd. | |
| Max. Verlust [%] | -3,822 | -6,041 | -14,53 | -14,53 | -35,87 | |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 35 | 35 | 483 | |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 49 | 49 | 686 |
Quotes
- Geld (12:22)105,85
- Brief (12:22)106,10
- Spread (in %)0,2500 (0,24 %)
- Geld Stk.86
- Brief Stk.85
Kursdaten
- Eröffnungskurs105,50
- Tageshoch106,40
- Tagestief105,50
- Kurs (20.11.2024)106,10
- Umsatz EUR5.729,40
- Gehand. Stk.54
Kursdaten Vortag
- Vortag-Eröffnung108,85
- Vortag-Hoch108,85
- Vortag-Tief105,70
- Vortag-Schlusskurs105,70
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- BranchenBau-Zulieferer
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}