Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Symbol: LP3Währung: EUR
76,82 EUR
-4,86 %
-3,92
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,02EUR | 09:11 | 324 | 24.630,48 |
| Düsseldorf | 73,76EUR | 16:30 | ||
| München | 76,82EUR | 08:02 | ||
| Berlin | 75,80EUR | 08:13 | ||
| Frankfurt | 75,70EUR | 08:00 | ||
| Lang & Schwarz | 74,04EUR | 17:05 | ||
| Quotrix | 75,18EUR | 07:27 | ||
| Stuttgart | 75,74EUR | 08:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,91 | -7,22 | -19,49 | +6,13 | +44,62 | |
| Volatilität [%] | 114,26 | 49,97 | 39,42 | 37,04 | 34,82 | |
| Sharpe-Ratio | 1,488 | -0,3631 | -0,7078 | 0,4156 | 0,5091 | |
| Hoch | 80,74 | 87,92 | 114,70 | 114,70 | 114,70 | |
| Tief | 72,44 | 72,44 | 72,44 | 67,46 | 48,10 | |
| Hist. Kurs | 79,12 | 82,80 | 95,42 | 72,38 | 53,12 | |
| ∅-Preis | 76,94 | 83,39 | 99,96 | 91,31 | 69,76 | |
| ∅-Volumen | 234,31 | 123,13 | 121,21 | |||
| Max. Verlust [%] | -8,443 | -17,61 | -36,84 | -36,84 | -36,84 | |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 92 | 92 | 481 | |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 135 | 135 | 684 |
Quotes
- Geld (16:53)74,02
- Brief (16:53)74,52
- Spread (in %)0,5000 (0,68 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs76,82
- Tageshoch76,82
- Tagestief76,82
- Kurs (08:02)76,82
Kursdaten Vortag
- Vortag-Eröffnung80,74
- Vortag-Hoch80,74
- Vortag-Tief80,74
- Vortag-Schlusskurs80,74
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}