Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Symbol: LP3Währung: EUR
105,50 EUR
+0,14 %
+0,15
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 105,80EUR | 12:30 | ||
| München | 105,50EUR | 08:03 | ||
| Berlin | 105,55EUR | 08:12 | ||
| Frankfurt | 105,50EUR | 08:06 | ||
| Lang & Schwarz | 106,75EUR | 16:09 | ||
| Quotrix | 105,60EUR | 07:57 | ||
| Stuttgart | 105,65EUR | 08:09 | ||
| Tradegate | 106,10EUR | 20.11. | 54 | 5.729,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,14 | +9,35 | +25,24 | +88,73 | +75,83 | |
| Volatilität [%] | 36,39 | 45,74 | 28,88 | 31,88 | 35,64 | |
| Sharpe-Ratio | -0,4107 | 2,306 | 1,542 | 1,985 | 0,6366 | |
| Hoch | 108,75 | 108,75 | 108,75 | 108,75 | 108,75 | |
| Tief | 105,35 | 90,54 | 74,10 | 55,40 | 48,10 | |
| Hist. Kurs | 105,65 | 96,48 | 84,24 | 55,90 | 60,00 | |
| ∅-Preis | 106,41 | 98,71 | 88,29 | 77,79 | 64,96 | |
| ∅-Volumen | 15,98 | 149,23 | 91,79 | |||
| Max. Verlust [%] | -3,126 | -6,157 | -14,89 | -14,89 | -34,42 | |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 34 | 34 | 481 | |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 48 | 48 | 684 |
Quotes
- Geld (15:53)106,45
- Brief (15:53)107,00
- Spread (in %)0,5500 (0,52 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs105,50
- Tageshoch105,50
- Tagestief105,50
- Kurs (08:03)105,50
Kursdaten Vortag
- Vortag-Eröffnung105,35
- Vortag-Hoch105,35
- Vortag-Tief105,35
- Vortag-Schlusskurs105,35
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- BranchenBau-Zulieferer
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}