Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Symbol: LP3Währung: EUR
109,20 EUR
+3,46 %
+3,65
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,95EUR | 22.11. | 45 | 4.947,75 |
| Düsseldorf | 110,30EUR | 22.11. | ||
| München | 109,20EUR | 22.11. | ||
| Berlin | 109,20EUR | 22.11. | ||
| Frankfurt | 109,25EUR | 22.11. | ||
| Lang & Schwarz | 111,10EUR | 22.11. | ||
| Quotrix | 109,30EUR | 22.11. | ||
| Stuttgart | 110,25EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,07 | +18,93 | +32,33 | +95,00 | +141,59 | +320,00 |
| Volatilität [%] | 43,51 | 45,32 | 30,28 | 33,85 | 40,36 | 48,62 |
| Sharpe-Ratio | 3,633 | 4,449 | 1,839 | 1,986 | 0,8938 | 0,8935 |
| Hoch | 109,20 | 109,20 | 109,20 | 109,20 | 109,20 | 109,20 |
| Tief | 104,95 | 90,28 | 73,82 | 55,90 | 45,20 | 12,70 |
| Hist. Kurs | 105,95 | 91,82 | 82,52 | 56,00 | 45,20 | 26,00 |
| ∅-Preis | 106,78 | 99,55 | 88,52 | 78,08 | 64,79 | 52,77 |
| ∅-Volumen | 64,71 | 44,66 | 41,69 | 28,60 | ||
| Max. Verlust [%] | -3,627 | -5,486 | -15,27 | -15,27 | -34,35 | -59,55 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 35 | 35 | 482 | 482 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 49 | 49 | 685 | 685 |
Kursdaten
- Eröffnungskurs109,20
- Tageshoch109,20
- Tagestief109,20
- Kurs (22.11.2024)109,20
Kursdaten Vortag
- Vortag-Eröffnung105,55
- Vortag-Hoch105,55
- Vortag-Tief105,55
- Vortag-Schlusskurs105,55
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- BranchenBau-Zulieferer
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}