Louisiana Pacific Corp. Aktie - Aktienkurs - US5463471053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	76,02EUR	09:11	324	24.630,48
Düsseldorf	73,76EUR	16:30
München	76,82EUR	08:02
Berlin	75,80EUR	08:13
Frankfurt	75,70EUR	08:00
Lang & Schwarz	73,84EUR	17:15
Quotrix	75,18EUR	07:27
Stuttgart	75,74EUR	08:20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,70	-7,97	-20,18	+4,87	+40,03	+370,81
Volatilität [%]	127,96	57,03	42,80	39,63	37,98	42,09
Sharpe-Ratio	2,388	-0,0589	-0,5771	0,4283	0,4841	1,062
Hoch	81,12	87,88	114,65	114,65	114,65	114,65
Tief	71,78	71,78	71,78	67,18	47,70	14,80
Hist. Kurs	77,90	82,36	94,96	72,28	54,13	16,10
∅-Preis	76,54	83,08	99,58	91,08	69,55	59,42
∅-Volumen				34,92	27,61	28,60
Max. Verlust [%]	-7,856	-18,32	-37,39	-37,39	-37,39	-37,39
Max. Verlustperiode (Handelstage)	3	10	92	92	482	482
Max. Verlustperiode (Kalendertage)	5	14	135	135	685	685

Quotes

Geld (17:00)74,24
Brief (17:00)75,08
Spread (in %)0,8400 (1,13 %)
Geld Stk.420
Brief Stk.420

Kursdaten

Eröffnungskurs75,80
Tageshoch75,80
Tagestief75,80
Kurs (08:13)75,80

Kursdaten Vortag

Vortag-Eröffnung81,12
Vortag-Hoch81,12
Vortag-Tief81,12
Vortag-Schlusskurs81,12

Stammdaten

WertpapiertypAktie
ISINUS5463471053
WKN861032
HerkunftUSA
NotierungseinheitStück
BranchenBau-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}