Louisiana Pacific Corp. Aktie - Aktienkurs - US5463471053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	105,80EUR	12:30
München	105,50EUR	08:03
Berlin	105,55EUR	08:12
Frankfurt	105,50EUR	08:06
Lang & Schwarz	107,55EUR	16:42
Quotrix	105,60EUR	07:57
Stuttgart	105,65EUR	08:09
Tradegate	106,10EUR	20.11.	54	5.729,40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,84	+13,98	+27,76	+96,98	+76,31	+310,50
Volatilität [%]	35,95	39,35	28,97	33,23	38,97	46,83
Sharpe-Ratio	-1,819	3,346	1,562	1,992	0,6010	0,7765
Hoch	111,15	111,15	111,15	111,15	111,15	111,15
Tief	103,90	89,46	71,26	54,50	46,75	11,80
Hist. Kurs	106,65	94,36	84,18	54,60	61,00	26,20
∅-Preis	106,44	98,46	87,69	77,26	64,36	52,70
∅-Volumen	649,50	1,17 Tsd.	1,18 Tsd.	1,30 Tsd.	1,75 Tsd.	1,37 Tsd.
Max. Verlust [%]	-3,129	-5,238	-15,09	-15,09	-35,38	-59,81
Max. Verlustperiode (Handelstage)	2	7	35	35	481	481
Max. Verlustperiode (Kalendertage)	2	11	49	49	684	684

Quotes

Geld (16:42)107,55
Brief (16:42)107,90
Spread (in %)0,3500 (0,33 %)
Geld Stk.95
Brief Stk.95

Kursdaten

Eröffnungskurs105,50
Tageshoch107,60
Tagestief104,80
Kurs (16:42)107,55

Kursdaten Vortag

Vortag-Eröffnung104,35
Vortag-Hoch106,55
Vortag-Tief103,90
Vortag-Schlusskurs105,50

Stammdaten

WertpapiertypAktie
ISINUS5463471053
WKN861032
BranchenBau-Zulieferer

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}