Louisiana Pacific Corp. Aktie - Aktienkurs - US5463471053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	76,02EUR	09:11	324	24.630,48
Düsseldorf	73,76EUR	16:30
München	76,82EUR	08:02
Berlin	75,80EUR	08:13
Frankfurt	75,70EUR	08:00
Lang & Schwarz	74,02EUR	16:53
Quotrix	75,18EUR	07:27
Stuttgart	75,74EUR	08:20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,10	-10,17	-21,92	+2,66	+36,95	+343,23
Volatilität [%]	117,41	59,07	40,76	38,80	38,40	40,93
Sharpe-Ratio	-0,9698	-1,320	-0,9509	0,2714	0,4294	0,8819
Hoch	82,64	88,94	116,90	116,90	116,90	116,90
Tief	70,26	70,26	70,26	66,04	46,75	14,10
Hist. Kurs	78,00	82,40	94,80	72,10	54,05	16,70
∅-Preis	76,87	83,01	99,38	90,73	69,19	58,32
∅-Volumen	312,40	500,91	492,67	806,16	1,44 Tsd.	1,39 Tsd.
Max. Verlust [%]	-6,570	-16,45	-35,80	-35,80	-35,80	-35,80
Max. Verlustperiode (Handelstage)	2	13	93	93	481	481
Max. Verlustperiode (Kalendertage)	4	17	136	136	684	684

Quotes

Geld (16:53)74,02
Brief (16:53)74,50
Spread (in %)0,4800 (0,65 %)
Geld Stk.395
Brief Stk.395

Kursdaten

Eröffnungskurs75,94
Tageshoch75,94
Tagestief72,98
Kurs (16:53)74,02

Kursdaten Vortag

Vortag-Eröffnung81,32
Vortag-Hoch81,36
Vortag-Tief74,36
Vortag-Schlusskurs75,94

Stammdaten

WertpapiertypAktie
ISINUS5463471053
WKN861032
HerkunftUSA
NotierungseinheitStück
BranchenBau-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}