Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Symbol: LP3Währung: EUR
75,70 EUR
-6,38 %
-5,16
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,02EUR | 09:11 | 324 | 24.630,48 |
| Düsseldorf | 73,76EUR | 16:30 | ||
| München | 76,82EUR | 08:02 | ||
| Berlin | 75,80EUR | 08:13 | ||
| Frankfurt | 75,70EUR | 08:00 | ||
| Lang & Schwarz | 74,04EUR | 17:05 | ||
| Quotrix | 75,18EUR | 07:27 | ||
| Stuttgart | 75,74EUR | 08:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,90 | -7,66 | -20,16 | +5,23 | +43,15 | +370,19 |
| Volatilität [%] | 141,51 | 60,44 | 42,46 | 39,51 | 37,95 | 42,28 |
| Sharpe-Ratio | 2,096 | 0,0017 | -0,5952 | 0,4326 | 0,5020 | 0,9134 |
| Hoch | 80,86 | 87,92 | 115,00 | 115,00 | 115,00 | 115,00 |
| Tief | 71,36 | 71,36 | 71,36 | 67,00 | 47,80 | 14,70 |
| Hist. Kurs | 77,96 | 81,98 | 94,82 | 71,94 | 52,88 | 16,10 |
| ∅-Preis | 76,04 | 82,78 | 99,54 | 91,03 | 69,56 | 58,70 |
| ∅-Volumen | 593,03 | 679,58 | 793,38 | 1,87 Tsd. | 2,20 Tsd. | |
| Max. Verlust [%] | -8,466 | -18,84 | -37,70 | -37,70 | -37,70 | -37,70 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 92 | 92 | 481 | 481 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 135 | 135 | 685 | 685 |
Quotes
- Geld (16:50)74,22
- Brief (16:50)74,86
- Spread (in %)0,6400 (0,86 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs75,70
- Tageshoch75,70
- Tagestief75,70
- Kurs (08:00)75,70
Kursdaten Vortag
- Vortag-Eröffnung80,86
- Vortag-Hoch80,86
- Vortag-Tief80,86
- Vortag-Schlusskurs80,86
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}