Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Währung: EUR
75,18 EUR
-7,80 %
-6,36
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,02EUR | 09:11 | 324 | 24.630,48 |
| Düsseldorf | 73,76EUR | 16:30 | ||
| München | 76,82EUR | 08:02 | ||
| Berlin | 75,80EUR | 08:13 | ||
| Frankfurt | 75,70EUR | 08:00 | ||
| Lang & Schwarz | 74,02EUR | 16:53 | ||
| Quotrix | 75,18EUR | 07:27 | ||
| Stuttgart | 75,74EUR | 08:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,76 | -8,54 | -20,96 | +4,24 | +41,72 | |
| Volatilität [%] | 156,05 | 59,39 | 42,93 | 37,37 | 37,06 | |
| Sharpe-Ratio | 2,739 | 0,0904 | -0,5663 | 0,4593 | 0,5157 | |
| Hoch | 81,54 | 88,30 | 116,00 | 116,00 | 116,00 | |
| Tief | 72,02 | 72,02 | 72,02 | 67,24 | 47,95 | |
| Hist. Kurs | 78,12 | 82,20 | 95,12 | 72,12 | 53,05 | |
| ∅-Preis | 77,17 | 83,78 | 100,18 | 91,47 | 69,81 | |
| ∅-Volumen | 373,64 | 297,63 | 206,55 | 227,62 | ||
| Max. Verlust [%] | -7,808 | -18,44 | -37,91 | -37,91 | -37,91 | |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 82 | 82 | 477 | |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 122 | 122 | 684 |
Quotes
- Geld (16:55)73,96
- Brief (16:55)74,40
- Spread (in %)0,4400 (0,59 %)
- Geld Stk.420
- Brief Stk.420
Kursdaten
- Eröffnungskurs75,18
- Tageshoch75,18
- Tagestief75,18
- Kurs (07:27)75,18
Kursdaten Vortag
- Vortag-Eröffnung81,54
- Vortag-Hoch81,54
- Vortag-Tief81,54
- Vortag-Schlusskurs81,54
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}