Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Währung: EUR
109,30 EUR
+3,50 %
+3,70
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,95EUR | 22.11. | 45 | 4.947,75 |
| Düsseldorf | 110,30EUR | 22.11. | ||
| München | 109,20EUR | 22.11. | ||
| Berlin | 109,20EUR | 22.11. | ||
| Frankfurt | 109,25EUR | 22.11. | ||
| Lang & Schwarz | 111,10EUR | 22.11. | ||
| Quotrix | 109,30EUR | 22.11. | ||
| Stuttgart | 110,25EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,97 | +18,86 | +32,23 | +94,48 | +69,46 | |
| Volatilität [%] | 42,45 | 39,17 | 28,89 | 30,13 | 38,67 | |
| Sharpe-Ratio | 3,598 | 5,137 | 1,934 | 2,251 | 0,5928 | |
| Hoch | 109,30 | 109,30 | 109,30 | 109,30 | 109,30 | |
| Tief | 105,05 | 90,30 | 73,94 | 56,00 | 47,95 | |
| Hist. Kurs | 106,15 | 91,96 | 82,66 | 56,20 | 64,50 | |
| ∅-Preis | 106,90 | 99,70 | 88,72 | 78,28 | 65,11 | |
| ∅-Volumen | 177,33 | 755,52 | 198,85 | 282,57 | 310,13 | |
| Max. Verlust [%] | -3,535 | -5,603 | -15,23 | -15,23 | -34,81 | |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 34 | 34 | 477 | |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 49 | 49 | 684 |
Kursdaten
- Eröffnungskurs109,30
- Tageshoch109,30
- Tagestief109,30
- Kurs (22.11.2024)109,30
Kursdaten Vortag
- Vortag-Eröffnung105,60
- Vortag-Hoch105,60
- Vortag-Tief105,60
- Vortag-Schlusskurs105,60
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- BranchenBau-Zulieferer
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}