Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Symbol: LP3Währung: EUR
110,30 EUR
+1,19 %
+1,30
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,95EUR | 22.11. | 45 | 4.947,75 |
| Düsseldorf | 110,30EUR | 22.11. | ||
| München | 109,20EUR | 22.11. | ||
| Berlin | 109,20EUR | 22.11. | ||
| Frankfurt | 109,25EUR | 22.11. | ||
| Lang & Schwarz | 111,10EUR | 22.11. | ||
| Quotrix | 109,30EUR | 22.11. | ||
| Stuttgart | 110,25EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,75 | +19,81 | +33,44 | +96,96 | +79,35 | |
| Volatilität [%] | 43,41 | 33,08 | 28,18 | 31,55 | 38,54 | |
| Sharpe-Ratio | 3,292 | 6,359 | 2,031 | 2,160 | 0,6363 | |
| Hoch | 110,30 | 110,30 | 110,30 | 110,30 | 110,30 | |
| Tief | 104,85 | 89,66 | 72,74 | 55,20 | 47,30 | |
| Hist. Kurs | 107,35 | 92,06 | 82,66 | 56,00 | 61,50 | |
| ∅-Preis | 107,68 | 100,26 | 88,84 | 78,31 | 64,88 | |
| ∅-Volumen | 345,10 | 60,13 | 31,01 | 28,57 | ||
| Max. Verlust [%] | -3,940 | -5,240 | -14,93 | -14,93 | -34,70 | |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 34 | 34 | 481 | |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 48 | 51 | 684 |
Kursdaten
- Eröffnungskurs109,15
- Tageshoch110,30
- Tagestief109,15
- Kurs (22.11.2024)110,30
Kursdaten Vortag
- Vortag-Eröffnung105,50
- Vortag-Hoch109,00
- Vortag-Tief105,45
- Vortag-Schlusskurs109,00
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- BranchenBau-Zulieferer
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}