Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Symbol: LP3Währung: EUR
73,76 EUR
-2,67 %
-2,02
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,02EUR | 09:11 | 324 | 24.630,48 |
| Düsseldorf | 73,76EUR | 16:30 | ||
| München | 76,82EUR | 08:02 | ||
| Berlin | 75,80EUR | 08:13 | ||
| Frankfurt | 75,70EUR | 08:00 | ||
| Lang & Schwarz | 74,04EUR | 17:05 | ||
| Quotrix | 75,18EUR | 07:27 | ||
| Stuttgart | 75,74EUR | 08:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,00 | -10,05 | -22,70 | +1,43 | +36,24 | |
| Volatilität [%] | 51,17 | 41,53 | 36,59 | 35,27 | 36,84 | |
| Sharpe-Ratio | -2,785 | -2,041 | -1,161 | 0,2340 | 0,4297 | |
| Hoch | 81,00 | 87,88 | 115,75 | 115,75 | 115,75 | |
| Tief | 71,68 | 71,68 | 71,68 | 67,16 | 47,30 | |
| Hist. Kurs | 77,64 | 82,00 | 95,42 | 72,72 | 54,14 | |
| ∅-Preis | 76,44 | 83,07 | 99,63 | 91,24 | 69,61 | |
| ∅-Volumen | 63,50 | 31,13 | 10,35 | |||
| Max. Verlust [%] | -3,993 | -15,03 | -35,60 | -35,60 | -35,60 | |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 93 | 93 | 481 | |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 136 | 136 | 684 |
Quotes
- Geld (16:52)73,92
- Brief (16:52)74,52
- Spread (in %)0,6000 (0,81 %)
- Geld Stk.420
- Brief Stk.420
Kursdaten
- Eröffnungskurs75,78
- Tageshoch75,78
- Tagestief73,76
- Kurs (16:30)73,76
Kursdaten Vortag
- Vortag-Eröffnung81,00
- Vortag-Hoch81,00
- Vortag-Tief75,78
- Vortag-Schlusskurs75,78
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}