Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Symbol: LP3Währung: EUR
76,02 EUR
-4,09 %
-3,24
Börse:
Stand:
09:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,02EUR | 09:11 | 324 | 24.630,48 |
| Düsseldorf | 73,76EUR | 16:30 | ||
| München | 76,82EUR | 08:02 | ||
| Berlin | 75,80EUR | 08:13 | ||
| Frankfurt | 75,70EUR | 08:00 | ||
| Lang & Schwarz | 73,84EUR | 17:15 | ||
| Quotrix | 75,18EUR | 07:27 | ||
| Stuttgart | 75,74EUR | 08:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,99 | -8,87 | -19,84 | +4,14 | +37,10 | |
| Volatilität [%] | 70,27 | 42,25 | 38,97 | 38,95 | 38,15 | |
| Sharpe-Ratio | 2,164 | -1,229 | -0,7940 | 0,3484 | 0,4440 | |
| Hoch | 79,26 | 88,04 | 116,40 | 116,40 | 116,40 | |
| Tief | 73,92 | 73,92 | 73,92 | 67,78 | 47,10 | |
| Hist. Kurs | 77,56 | 83,42 | 94,84 | 73,00 | 55,45 | |
| ∅-Preis | 77,56 | 83,52 | 99,97 | 91,36 | 69,70 | |
| ∅-Volumen | 5,78 Tsd. | 3,21 Tsd. | 6,80 Tsd. | 6,97 Tsd. | 9,65 Tsd. | |
| Max. Verlust [%] | -4,693 | -16,04 | -36,49 | -36,49 | -36,49 | |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 93 | 93 | 483 | |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 136 | 136 | 686 |
Quotes
- Geld (16:59)74,02
- Brief (16:59)74,74
- Spread (in %)0,7200 (0,97 %)
- Geld Stk.410
- Brief Stk.410
Kursdaten
- Eröffnungskurs75,58
- Tageshoch76,02
- Tagestief75,58
- Kurs (09:11)76,02
- Umsatz EUR24.630,48
- Gehand. Stk.324
Kursdaten Vortag
- Vortag-Eröffnung79,26
- Vortag-Hoch79,26
- Vortag-Tief79,26
- Vortag-Schlusskurs79,26
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}