Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Symbol: LP3Währung: EUR
110,70 EUR
-0,90 %
-1,00
Börse:
Stand:
02.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 111,00EUR | 19:30 | ||
| München | 112,05EUR | 08:06 | ||
| Berlin | 111,65EUR | 08:13 | ||
| Frankfurt | 111,75EUR | 08:02 | ||
| Lang & Schwarz | 111,50EUR | 20:10 | ||
| Quotrix | 111,80EUR | 07:57 | ||
| Stuttgart | 111,65EUR | 08:04 | ||
| Tradegate | 110,70EUR | 02.12. | 200 | 22.140,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,64 | +21,76 | +30,36 | +92,19 | +78,55 | |
| Volatilität [%] | 18,71 | 40,20 | 34,50 | 35,50 | 40,24 | |
| Sharpe-Ratio | -9,035 | 5,948 | 1,592 | 1,886 | 0,6210 | |
| Hoch | 114,50 | 116,40 | 116,40 | 116,40 | 116,40 | |
| Tief | 110,70 | 90,92 | 74,46 | 56,10 | 47,10 | |
| Hist. Kurs | 113,70 | 90,92 | 84,92 | 57,60 | 62,00 | |
| ∅-Preis | 112,03 | 105,98 | 90,22 | 79,59 | 65,42 | |
| ∅-Volumen | 6,89 Tsd. | 14,58 Tsd. | 7,58 Tsd. | 8,07 Tsd. | 11,10 Tsd. | |
| Max. Verlust [%] | -2,639 | -4,897 | -14,53 | -14,53 | -35,87 | |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 35 | 35 | 483 | |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 49 | 49 | 686 |
Quotes
- Geld (19:54)111,45
- Brief (19:54)111,75
- Spread (in %)0,3000 (0,27 %)
- Geld Stk.270
- Brief Stk.270
Kursdaten
- Eröffnungskurs112,60
- Tageshoch112,65
- Tagestief110,70
- Kurs (02.12.2024)110,70
- Umsatz EUR22.140,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung111,70
- Vortag-Hoch111,70
- Vortag-Tief111,70
- Vortag-Schlusskurs111,70
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- BranchenBau-Zulieferer
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}