Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Währung: EUR
105,65 EUR
+0,19 %
+0,20
Börse:
Stand:
08:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 105,80EUR | 12:30 | ||
| München | 105,50EUR | 08:03 | ||
| Berlin | 105,55EUR | 08:12 | ||
| Frankfurt | 105,50EUR | 08:06 | ||
| Lang & Schwarz | 107,20EUR | 16:29 | ||
| Quotrix | 105,60EUR | 07:57 | ||
| Stuttgart | 105,65EUR | 08:09 | ||
| Tradegate | 106,10EUR | 20.11. | 54 | 5.729,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,03 | +10,47 | +26,19 | +89,68 | +74,63 | +309,50 |
| Volatilität [%] | 38,46 | 47,92 | 31,76 | 34,11 | 39,25 | 46,74 |
| Sharpe-Ratio | -1,909 | 2,457 | 1,473 | 1,890 | 0,6041 | 0,7855 |
| Hoch | 108,95 | 108,95 | 108,95 | 108,95 | 108,95 | 108,95 |
| Tief | 104,95 | 90,28 | 73,04 | 55,20 | 47,05 | 12,20 |
| Hist. Kurs | 106,75 | 95,64 | 83,72 | 55,70 | 60,50 | 25,80 |
| ∅-Preis | 106,66 | 98,79 | 88,46 | 77,79 | 64,81 | 53,20 |
| ∅-Volumen | 138,26 | 481,83 | 298,80 | 1,04 Tsd. | 1,30 Tsd. | |
| Max. Verlust [%] | -3,212 | -4,705 | -14,90 | -14,90 | -35,86 | -61,39 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 34 | 34 | 481 | 481 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 48 | 48 | 684 | 684 |
Quotes
- Geld (16:00)106,65
- Brief (16:00)107,35
- Spread (in %)0,7000 (0,66 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs105,65
- Tageshoch105,65
- Tagestief105,65
- Kurs (08:09)105,65
Kursdaten Vortag
- Vortag-Eröffnung104,95
- Vortag-Hoch105,45
- Vortag-Tief104,95
- Vortag-Schlusskurs105,45
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- BranchenBau-Zulieferer
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}