Louisiana Pacific Corp. Aktie - Aktienkurs - US5463471053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	76,02EUR	09:11	324	24.630,48
Düsseldorf	73,76EUR	16:30
München	76,82EUR	08:02
Berlin	75,80EUR	08:13
Frankfurt	75,70EUR	08:00
Lang & Schwarz	74,08EUR	16:47
Quotrix	75,18EUR	07:27
Stuttgart	75,74EUR	08:20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,39	-8,53	-20,97	+4,56	+43,45	+345,53
Volatilität [%]	150,20	67,98	43,67	40,59	38,22	42,09
Sharpe-Ratio	1,909	-0,0613	-0,6017	0,4199	0,5034	0,8932
Hoch	81,04	87,90	114,65	114,65	114,65	114,65
Tief	71,52	71,52	71,52	67,14	47,05	14,40
Hist. Kurs	78,40	82,80	95,84	72,44	52,80	17,00
∅-Preis	76,61	83,18	99,56	91,17	69,59	58,85
∅-Volumen			71,53	277,36	412,01	1,30 Tsd.
Max. Verlust [%]	-8,776	-18,63	-37,35	-37,35	-37,35	-37,35
Max. Verlustperiode (Handelstage)	3	10	48	48	481	481
Max. Verlustperiode (Kalendertage)	5	14	66	66	684	684

Quotes

Geld (16:31)73,74
Brief (16:31)74,30
Spread (in %)0,5600 (0,76 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs75,74
Tageshoch75,74
Tagestief75,74
Kurs (08:20)75,74

Kursdaten Vortag

Vortag-Eröffnung81,04
Vortag-Hoch81,04
Vortag-Tief81,04
Vortag-Schlusskurs81,04

Stammdaten

WertpapiertypAktie
ISINUS5463471053
WKN861032
HerkunftUSA
NotierungseinheitStück
BranchenBau-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}