Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Symbol: LP3Währung: EUR
75,40 EUR
-5,68 %
-4,54
Börse:
Stand:
13:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 75,40EUR | 13:33 | 7 | 527,80 |
| Düsseldorf | 75,76EUR | 16:30 | ||
| München | 79,12EUR | 08:00 | ||
| Berlin | 77,90EUR | 08:13 | ||
| Frankfurt | 77,96EUR | 08:00 | ||
| Lang & Schwarz | 74,76EUR | 16:46 | ||
| Quotrix | 78,12EUR | 07:27 | ||
| Stuttgart | 77,86EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,26 | -15,30 | -23,01 | -0,87 | +31,89 | |
| Volatilität [%] | 61,45 | 34,35 | 37,78 | 38,19 | 38,17 | |
| Sharpe-Ratio | -9,544 | -3,504 | -0,9597 | 0,2649 | 0,4253 | |
| Hoch | 87,94 | 93,02 | 116,40 | 116,40 | 116,40 | |
| Tief | 79,94 | 79,94 | 79,94 | 67,78 | 47,10 | |
| Hist. Kurs | 87,94 | 89,02 | 97,94 | 76,06 | 57,17 | |
| ∅-Preis | 84,10 | 85,56 | 100,79 | 91,30 | 69,56 | |
| ∅-Volumen | 3,24 Tsd. | 4,21 Tsd. | 6,60 Tsd. | 7,09 Tsd. | 9,72 Tsd. | |
| Max. Verlust [%] | -9,097 | -10,40 | -31,32 | -31,32 | -35,87 | |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 88 | 88 | 483 | |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 129 | 129 | 686 |
Quotes
- Geld (16:30)75,76
- Brief (16:30)76,44
- Spread (in %)0,6800 (0,90 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs78,04
- Tageshoch78,04
- Tagestief75,40
- Kurs (13:33)75,40
- Umsatz EUR527,80
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung82,64
- Vortag-Hoch82,64
- Vortag-Tief79,94
- Vortag-Schlusskurs79,94
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}