Masimo Corp.
Registered Shares DL -,001
ISIN: US5747951003WKN: 578074Symbol: 3M4Währung: EUR
155,00 EUR
+3,26 %
+4,90
Börse:
Stand:
10:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5747951003%2Fmasimo-corp%2F"},"main_instrument":{"label":"Masimo Corp.","params":{"isin":"US5747951003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 155,00EUR | 10:01 | 4 | 620,00 |
| Düsseldorf | 155,30EUR | 12:30 | ||
| München | 155,25EUR | 08:03 | ||
| Berlin | 155,25EUR | 08:08 | ||
| Frankfurt | 155,20EUR | 09:06 | ||
| Lang & Schwarz | 158,20EUR | 16:14 | ||
| Quotrix | 156,40EUR | 07:57 | ||
| Stuttgart | 155,20EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,58 | +16,67 | +43,52 | +78,04 | -40,61 | +10,71 |
| Volatilität [%] | 12,47 | 37,97 | 48,16 | 44,63 | 50,75 | 47,16 |
| Sharpe-Ratio | -3,465 | 3,681 | 1,457 | 1,345 | -0,1570 | 0,2267 |
| Hoch | 152,10 | 155,95 | 155,95 | 155,95 | 274,80 | 274,80 |
| Tief | 150,10 | 129,35 | 92,50 | 84,50 | 65,20 | 65,20 |
| Hist. Kurs | 151,10 | 132,85 | 108,00 | 87,06 | 261,00 | 140,00 |
| ∅-Preis | 151,07 | 140,97 | 116,66 | 116,00 | 134,94 | 158,97 |
| ∅-Volumen | 3,86 Tsd. | 6,43 Tsd. | 4,51 Tsd. | 4,74 Tsd. | 6,31 Tsd. | 8,74 Tsd. |
| Max. Verlust [%] | -1,282 | -3,000 | -26,28 | -31,25 | -72,41 | -72,41 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 79 | 154 | 767 | 767 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 111 | 221 | 1.094 | 1.094 |
Quotes
- Geld (16:00)156,65
- Brief (16:00)157,70
- Spread (in %)1,050 (0,67 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs155,00
- Tageshoch155,00
- Tagestief155,00
- Kurs (10:01)155,00
- Umsatz EUR620,00
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung150,10
- Vortag-Hoch150,10
- Vortag-Tief150,10
- Vortag-Schlusskurs150,10
Stammdaten
- WertpapiertypAktie
- ISINUS5747951003
- WKN578074
Fundamentaldaten
- Marktkapital.8,76 Mrd. EUR
- Aktienanzahl56,53 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5747951003%2Fmasimo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Masimo Corp.","params":{"isin":"US5747951003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}