Masimo Corp. Aktie - Aktienkurs - US5747951003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5747951003%2Fmasimo-corp%2F"},"main_instrument":{"label":"Masimo Corp.","params":{"isin":"US5747951003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	154,95EUR	17:09	3	464,85
Düsseldorf	154,40EUR	19:30
München	152,30EUR	08:03
Berlin	152,55EUR	08:08
Frankfurt	153,85EUR	21:49
Lang & Schwarz	154,20EUR	22:01
Quotrix	153,75EUR	07:27
Stuttgart	154,60EUR	18:56

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,19	-12,95	+30,37	+14,06	+16,11	-4,94
Volatilität [%]	35,01	42,94	38,35	44,21	42,98	46,70
Sharpe-Ratio	-7,995	-5,096	1,280	0,3613	0,2477	0,1480
Hoch	154,65	185,20	185,20	185,20	185,20	274,80
Tief	147,95	147,95	118,85	92,50	65,20	65,20
Hist. Kurs	154,65	178,00	118,85	135,85	133,45	163,00
∅-Preis	153,31	158,50	155,93	134,23	130,87	159,68
∅-Volumen	236,72	2,78 Tsd.	6,42 Tsd.	5,03 Tsd.	4,76 Tsd.	8,61 Tsd.
Max. Verlust [%]	-4,332	-18,48	-18,48	-31,25	-58,21	-72,41
Max. Verlustperiode (Handelstage)	1	20	27	154	476	855
Max. Verlustperiode (Kalendertage)	3	28	44	221	684	1.225

Quotes

Geld (22:00)152,70
Brief (22:00)155,75
Spread (in %)3,050 (2,00 %)
Geld Stk.22
Brief Stk.22

Kursdaten

Eröffnungskurs154,95
Tageshoch154,95
Tagestief154,95
Kurs (17:09)154,95
Umsatz EUR464,85
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung147,95
Vortag-Hoch147,95
Vortag-Tief147,95
Vortag-Schlusskurs147,95

Stammdaten

WertpapiertypAktie
ISINUS5747951003
WKN578074
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.8,76 Mrd. EUR
Aktienanzahl56,53 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5747951003%2Fmasimo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Masimo Corp.","params":{"isin":"US5747951003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}