Masimo Corp.
Registered Shares DL -,001
ISIN: US5747951003WKN: 578074Symbol: 3M4Währung: EUR
155,30 EUR
-0,29 %
-0,45
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5747951003%2Fmasimo-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Masimo Corp.","params":{"isin":"US5747951003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 155,00EUR | 10:01 | 4 | 620,00 |
| Düsseldorf | 155,30EUR | 12:30 | ||
| München | 155,25EUR | 08:03 | ||
| Berlin | 155,25EUR | 08:08 | ||
| Frankfurt | 155,20EUR | 09:06 | ||
| Lang & Schwarz | 158,65EUR | 16:21 | ||
| Quotrix | 156,40EUR | 07:57 | ||
| Stuttgart | 155,20EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,47 | +16,42 | +36,17 | +79,79 | -42,37 | |
| Volatilität [%] | 19,52 | 40,42 | 41,33 | 39,42 | 44,64 | |
| Sharpe-Ratio | 8,777 | 4,351 | 1,581 | 1,615 | -0,2341 | |
| Hoch | 155,75 | 155,75 | 155,75 | 155,75 | 269,50 | |
| Tief | 149,40 | 128,05 | 94,34 | 83,82 | 65,56 | |
| Hist. Kurs | 151,55 | 133,40 | 114,05 | 86,38 | 269,50 | |
| ∅-Preis | 152,99 | 141,87 | 116,94 | 116,08 | 134,67 | |
| ∅-Volumen | 265,91 | 64,90 | 33,46 | 97,88 | ||
| Max. Verlust [%] | -1,112 | -3,298 | -24,44 | -28,79 | -72,78 | |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 79 | 153 | 769 | |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 111 | 218 | 1.097 |
Quotes
- Geld (16:07)157,20
- Brief (16:07)158,20
- Spread (in %)1,0000 (0,64 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs155,10
- Tageshoch155,30
- Tagestief154,85
- Kurs (12:30)155,30
Kursdaten Vortag
- Vortag-Eröffnung153,25
- Vortag-Hoch155,75
- Vortag-Tief153,25
- Vortag-Schlusskurs155,75
Stammdaten
- WertpapiertypAktie
- ISINUS5747951003
- WKN578074
Fundamentaldaten
- Marktkapital.8,78 Mrd. EUR
- Aktienanzahl56,53 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5747951003%2Fmasimo-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Masimo Corp.","params":{"isin":"US5747951003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}