Masimo Corp.
Registered Shares DL -,001
ISIN: US5747951003WKN: 578074Symbol: 3M4Währung: EUR
155,20 EUR
-0,58 %
-0,90
Börse:
Stand:
09:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5747951003%2Fmasimo-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Masimo Corp.","params":{"isin":"US5747951003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 155,00EUR | 10:01 | 4 | 620,00 |
| Düsseldorf | 155,30EUR | 12:30 | ||
| München | 155,25EUR | 08:03 | ||
| Berlin | 155,25EUR | 08:08 | ||
| Frankfurt | 155,20EUR | 09:06 | ||
| Lang & Schwarz | 158,20EUR | 16:14 | ||
| Quotrix | 156,40EUR | 07:57 | ||
| Stuttgart | 155,20EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,44 | +17,35 | +35,72 | +80,30 | -40,79 | +11,65 |
| Volatilität [%] | 21,56 | 29,74 | 38,28 | 37,19 | 44,97 | 41,31 |
| Sharpe-Ratio | 8,714 | 6,328 | 1,690 | 1,712 | -0,2061 | 0,2158 |
| Hoch | 156,10 | 156,10 | 156,10 | 156,10 | 268,80 | 268,80 |
| Tief | 149,60 | 128,30 | 94,72 | 83,94 | 71,70 | 71,70 |
| Hist. Kurs | 151,50 | 132,25 | 114,35 | 86,08 | 262,10 | 139,00 |
| ∅-Preis | 153,20 | 140,80 | 116,72 | 115,85 | 134,52 | 159,33 |
| ∅-Volumen | 273,92 | 237,42 | 766,42 | 1,38 Tsd. | ||
| Max. Verlust [%] | -1,241 | -2,569 | -25,18 | -30,15 | -72,88 | -72,88 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 81 | 155 | 767 | 767 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 115 | 222 | 1.094 | 1.094 |
Quotes
- Geld (15:54)156,60
- Brief (15:51)157,95
- Spread (in %)1,350 (0,86 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs155,20
- Tageshoch155,20
- Tagestief155,20
- Kurs (09:06)155,20
Kursdaten Vortag
- Vortag-Eröffnung153,75
- Vortag-Hoch156,10
- Vortag-Tief153,75
- Vortag-Schlusskurs156,10
Stammdaten
- WertpapiertypAktie
- ISINUS5747951003
- WKN578074
Fundamentaldaten
- Marktkapital.8,77 Mrd. EUR
- Aktienanzahl56,53 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5747951003%2Fmasimo-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Masimo Corp.","params":{"isin":"US5747951003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}