Masimo Corp. Aktie - Aktienkurs - US5747951003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5747951003%2Fmasimo-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Masimo Corp.","params":{"isin":"US5747951003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	156,15EUR	19:30
München	153,75EUR	08:00
Berlin	153,95EUR	08:08
Frankfurt	156,75EUR	21:49
Tradegate	154,95EUR	22:26
Lang & Schwarz	150,85EUR	22:59
Quotrix	155,15EUR	07:27
Stuttgart	157,65EUR	21:58

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,55	-13,11	+28,59	+20,07	+19,43	-4,42
Volatilität [%]	47,26	41,26	34,96	38,24	40,44	41,19
Sharpe-Ratio	-0,2979	-4,303	1,449	0,5633	0,2840	0,1271
Hoch	155,40	181,15	181,15	181,15	181,15	268,80
Tief	149,10	149,10	119,15	94,72	71,70	71,70
Hist. Kurs	154,35	180,40	121,90	130,55	131,25	164,00
∅-Preis	153,28	158,42	155,84	134,13	130,41	160,29
∅-Volumen	450,45	2,13 Tsd.	912,08	571,40	542,01	1,32 Tsd.
Max. Verlust [%]	-4,054	-17,69	-17,69	-28,62	-59,26	-72,88
Max. Verlustperiode (Handelstage)	3	21	21	131	472	856
Max. Verlustperiode (Kalendertage)	5	29	29	186	678	1.226

Kursdaten

Eröffnungskurs153,75
Tageshoch156,75
Tagestief153,75
Kurs (21:49)156,75

Kursdaten Vortag

Vortag-Eröffnung152,95
Vortag-Hoch153,85
Vortag-Tief152,95
Vortag-Schlusskurs153,85

Stammdaten

WertpapiertypAktie
ISINUS5747951003
WKN578074
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.8,86 Mrd. EUR
Aktienanzahl56,53 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5747951003%2Fmasimo-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Masimo Corp.","params":{"isin":"US5747951003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}