Masimo Corp.
Registered Shares DL -,001
ISIN: US5747951003WKN: 578074Währung: EUR
156,40 EUR
+1,03 %
+1,60
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5747951003%2Fmasimo-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Masimo Corp.","params":{"isin":"US5747951003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 155,00EUR | 10:01 | 4 | 620,00 |
| Düsseldorf | 155,30EUR | 12:30 | ||
| München | 155,25EUR | 08:03 | ||
| Berlin | 155,25EUR | 08:08 | ||
| Frankfurt | 155,20EUR | 09:06 | ||
| Lang & Schwarz | 156,05EUR | 15:46 | ||
| Quotrix | 156,40EUR | 07:57 | ||
| Stuttgart | 155,20EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,19 | +17,46 | +34,31 | +81,06 | -41,00 | +10,92 |
| Volatilität [%] | 23,75 | 40,43 | 45,50 | 44,12 | 51,71 | 46,42 |
| Sharpe-Ratio | 3,004 | 4,295 | 1,396 | 1,495 | -0,1402 | 0,2324 |
| Hoch | 154,80 | 156,35 | 156,35 | 156,35 | 270,00 | 270,00 |
| Tief | 151,15 | 129,55 | 96,26 | 84,60 | 72,26 | 72,26 |
| Hist. Kurs | 153,05 | 133,15 | 116,45 | 86,38 | 265,10 | 141,00 |
| ∅-Preis | 152,80 | 141,52 | 117,36 | 116,36 | 135,33 | 160,37 |
| ∅-Volumen | 159,80 | 62,73 | 96,68 | 176,66 | 331,71 | |
| Max. Verlust [%] | -1,241 | -4,221 | -24,06 | -31,24 | -73,24 | -73,24 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 79 | 156 | 759 | 759 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 113 | 225 | 1.094 | 1.094 |
Quotes
- Geld (15:45)156,10
- Brief (15:45)157,25
- Spread (in %)1,150 (0,74 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs156,40
- Tageshoch156,40
- Tagestief156,40
- Kurs (07:57)156,40
Kursdaten Vortag
- Vortag-Eröffnung154,80
- Vortag-Hoch154,80
- Vortag-Tief154,80
- Vortag-Schlusskurs154,80
Stammdaten
- WertpapiertypAktie
- ISINUS5747951003
- WKN578074
Fundamentaldaten
- Marktkapital.8,84 Mrd. EUR
- Aktienanzahl56,53 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5747951003%2Fmasimo-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Masimo Corp.","params":{"isin":"US5747951003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}