Masimo Corp.
Registered Shares DL -,001
ISIN: US5747951003WKN: 578074Symbol: 3M4Währung: EUR
160,35 EUR
+3,29 %
+5,10
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5747951003%2Fmasimo-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Masimo Corp.","params":{"isin":"US5747951003","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 165,00EUR | 22.11. | 28 | 4.620,00 |
| Düsseldorf | 166,35EUR | 22.11. | ||
| München | 160,35EUR | 22.11. | ||
| Berlin | 160,40EUR | 22.11. | ||
| Frankfurt | 166,50EUR | 22.11. | ||
| Lang & Schwarz | 164,85EUR | 22.11. | ||
| Quotrix | 161,65EUR | 22.11. | ||
| Stuttgart | 160,45EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,56 | +21,39 | +38,05 | +87,37 | -39,47 | |
| Volatilität [%] | 20,87 | 39,74 | 33,71 | 34,04 | 42,47 | |
| Sharpe-Ratio | 12,87 | 5,503 | 1,907 | 1,918 | -0,2340 | |
| Hoch | 160,35 | 160,35 | 160,35 | 160,35 | 264,90 | |
| Tief | 151,90 | 130,55 | 96,88 | 85,24 | 72,82 | |
| Hist. Kurs | 151,90 | 132,10 | 116,15 | 85,58 | 264,90 | |
| ∅-Preis | 154,15 | 143,04 | 117,69 | 116,69 | 134,89 | |
| ∅-Volumen | 22,36 | 106,42 | 81,63 | |||
| Max. Verlust [%] | -2,677 | -22,99 | -28,50 | -72,51 | ||
| Max. Verlustperiode (Handelstage) | 9 | 78 | 158 | 768 | ||
| Max. Verlustperiode (Kalendertage) | 13 | 110 | 225 | 1.095 |
Kursdaten
- Eröffnungskurs160,35
- Tageshoch160,35
- Tagestief160,35
- Kurs (22.11.2024)160,35
Kursdaten Vortag
- Vortag-Eröffnung155,25
- Vortag-Hoch155,25
- Vortag-Tief155,25
- Vortag-Schlusskurs155,25
Stammdaten
- WertpapiertypAktie
- ISINUS5747951003
- WKN578074
Fundamentaldaten
- Marktkapital.9,07 Mrd. EUR
- Aktienanzahl56,53 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5747951003%2Fmasimo-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Masimo Corp.","params":{"isin":"US5747951003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}