Masimo Corp. Aktie - Aktienkurs - US5747951003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5747951003%2Fmasimo-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Masimo Corp.","params":{"isin":"US5747951003","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	133,35EUR	04.04.	91	12.134,85
Düsseldorf	131,65EUR	04.04.
München	138,30EUR	04.04.
Berlin	136,10EUR	04.04.
Frankfurt	132,30EUR	04.04.
Lang & Schwarz	130,65EUR	04.04.
Quotrix	136,50EUR	04.04.
Stuttgart	132,35EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-11,09	-23,40	+14,20	+5,69	+1,36
Volatilität [%]	21,02	29,72	28,92	32,22	37,39
Sharpe-Ratio	-3,511	-6,212	1,726	0,5930	0,2411
Hoch	155,55	180,55	180,75	180,75	180,75
Tief	152,20	152,20	121,10	96,88	72,82
Hist. Kurs	155,55	180,55	121,10	130,85	136,45
∅-Preis	153,51	158,31	156,99	134,92	131,12
∅-Volumen				11,57	35,56
Max. Verlust [%]	-2,154	-15,70	-15,80	-26,91	-59,00
Max. Verlustperiode (Handelstage)	4	22	41	145	469
Max. Verlustperiode (Kalendertage)	6	30	64	206	673

Quotes

Geld (04.04.)131,75
Brief (04.04.)132,15
Spread (in %)0,4000 (0,30 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs138,30
Tageshoch138,30
Tagestief138,30
Kurs (04.04.2025)138,30

Kursdaten Vortag

Vortag-Eröffnung153,75
Vortag-Hoch153,75
Vortag-Tief153,75
Vortag-Schlusskurs153,75

Stammdaten

WertpapiertypAktie
ISINUS5747951003
WKN578074
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.7,82 Mrd. EUR
Aktienanzahl56,53 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5747951003%2Fmasimo-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Masimo Corp.","params":{"isin":"US5747951003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}