Masimo Corp. Aktie - Aktienkurs - US5747951003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5747951003%2Fmasimo-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Masimo Corp.","params":{"isin":"US5747951003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	156,15EUR	02.04.
München	153,75EUR	02.04.
Berlin	153,95EUR	02.04.
Frankfurt	156,75EUR	02.04.
Tradegate	154,95EUR	02.04.
Lang & Schwarz	150,85EUR	02.04.
Quotrix	155,15EUR	02.04.
Stuttgart	157,65EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,19	-12,95	+26,08	+15,63	+16,11	-7,77
Volatilität [%]	58,44	45,83	38,61	44,42	43,03	46,72
Sharpe-Ratio	0,3937	-3,330	1,340	0,4919	0,2831	0,1554
Hoch	154,95	185,20	185,20	185,20	185,20	274,80
Tief	147,95	147,95	121,40	92,50	65,20	65,20
Hist. Kurs	154,65	178,00	122,90	134,00	133,45	168,00
∅-Preis	153,37	158,35	156,22	134,31	130,90	159,67
∅-Volumen	329,69	2,68 Tsd.	6,42 Tsd.	4,98 Tsd.	4,76 Tsd.	8,59 Tsd.
Max. Verlust [%]	-4,332	-18,48	-18,48	-30,30	-58,21	-72,41
Max. Verlustperiode (Handelstage)	1	21	27	152	476	856
Max. Verlustperiode (Kalendertage)	3	29	44	213	684	1.226

Quotes

Geld (02.04.)156,45
Brief (02.04.)159,60
Spread (in %)3,150 (2,01 %)
Geld Stk.38
Brief Stk.37

Kursdaten

Eröffnungskurs154,95
Tageshoch154,95
Tagestief154,95
Kurs (02.04.2025)154,95

Kursdaten Vortag

Vortag-Eröffnung154,95
Vortag-Hoch154,95
Vortag-Tief154,95
Vortag-Schlusskurs154,95

Stammdaten

WertpapiertypAktie
ISINUS5747951003
WKN578074
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.8,76 Mrd. EUR
Aktienanzahl56,53 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5747951003%2Fmasimo-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Masimo Corp.","params":{"isin":"US5747951003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}