Masimo Corp. Aktie - Aktienkurs - US5747951003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5747951003%2Fmasimo-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Masimo Corp.","params":{"isin":"US5747951003","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	156,15EUR	19:30
München	153,75EUR	08:00
Berlin	153,95EUR	08:08
Frankfurt	156,75EUR	21:49
Tradegate	154,95EUR	22:26
Lang & Schwarz	150,85EUR	22:59
Quotrix	155,15EUR	07:27
Stuttgart	157,65EUR	21:58

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,93	-13,39	+28,18	+15,02	+17,56	-5,55
Volatilität [%]	35,99	38,99	35,44	38,59	45,65	45,91
Sharpe-Ratio	-3,160	-4,388	1,475	0,4754	0,2980	0,1578
Hoch	155,40	180,50	180,70	180,70	180,70	264,90
Tief	149,60	149,60	119,20	95,44	71,68	71,68
Hist. Kurs	155,40	177,75	120,10	133,85	130,95	163,00
∅-Preis	153,06	158,81	155,29	133,68	130,03	159,32
∅-Volumen					19,93	71,96
Max. Verlust [%]	-3,732	-17,12	-17,21	-28,70	-59,65	-72,94
Max. Verlustperiode (Handelstage)	4	20	41	153	472	856
Max. Verlustperiode (Kalendertage)	6	28	64	216	678	1.226

Quotes

Geld (21:59)157,65
Brief (21:59)158,30
Spread (in %)0,6500 (0,41 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs153,95
Tageshoch153,95
Tagestief153,95
Kurs (08:08)153,95

Kursdaten Vortag

Vortag-Eröffnung152,55
Vortag-Hoch152,55
Vortag-Tief152,55
Vortag-Schlusskurs152,55

Stammdaten

WertpapiertypAktie
ISINUS5747951003
WKN578074
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.8,70 Mrd. EUR
Aktienanzahl56,53 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5747951003%2Fmasimo-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Masimo Corp.","params":{"isin":"US5747951003","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}