Masimo Corp.
Registered Shares DL -,001
ISIN: US5747951003WKN: 578074Währung: EUR
155,20 EUR
-0,93 %
-1,45
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5747951003%2Fmasimo-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Masimo Corp.","params":{"isin":"US5747951003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 155,00EUR | 10:01 | 4 | 620,00 |
| Düsseldorf | 155,30EUR | 12:30 | ||
| München | 155,25EUR | 08:03 | ||
| Berlin | 155,25EUR | 08:08 | ||
| Frankfurt | 155,20EUR | 09:06 | ||
| Lang & Schwarz | 158,55EUR | 16:32 | ||
| Quotrix | 156,40EUR | 07:57 | ||
| Stuttgart | 155,20EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,21 | +16,91 | +35,19 | +81,10 | -41,92 | +12,46 |
| Volatilität [%] | 20,66 | 34,02 | 40,78 | 38,61 | 49,91 | 45,69 |
| Sharpe-Ratio | 9,435 | 5,526 | 1,584 | 1,662 | -0,1522 | 0,2422 |
| Hoch | 156,65 | 156,65 | 156,65 | 156,65 | 269,50 | 269,50 |
| Tief | 149,95 | 128,65 | 95,50 | 83,96 | 65,52 | 65,52 |
| Hist. Kurs | 151,85 | 132,75 | 114,80 | 85,70 | 267,20 | 138,00 |
| ∅-Preis | 153,35 | 141,09 | 116,76 | 115,82 | 134,42 | 159,06 |
| ∅-Volumen | 48,96 | 89,16 | 609,94 | 924,91 | ||
| Max. Verlust [%] | -1,045 | -3,085 | -24,63 | -28,65 | -75,48 | -75,48 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 79 | 134 | 768 | 768 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 111 | 189 | 1.097 | 1.097 |
Quotes
- Geld (16:05)157,30
- Brief (16:04)158,25
- Spread (in %)0,9500 (0,60 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs155,20
- Tageshoch155,20
- Tagestief155,20
- Kurs (08:01)155,20
Kursdaten Vortag
- Vortag-Eröffnung153,60
- Vortag-Hoch156,65
- Vortag-Tief153,60
- Vortag-Schlusskurs156,65
Stammdaten
- WertpapiertypAktie
- ISINUS5747951003
- WKN578074
Fundamentaldaten
- Marktkapital.8,77 Mrd. EUR
- Aktienanzahl56,53 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5747951003%2Fmasimo-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Masimo Corp.","params":{"isin":"US5747951003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}