Masimo Corp.
Registered Shares DL -,001
ISIN: US5747951003WKN: 578074Währung: EUR
157,20 EUR
+1,26 %
+1,95
Börse:
Stand:
16:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5747951003%2Fmasimo-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Masimo Corp.","params":{"isin":"US5747951003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 155,00EUR | 10:01 | 4 | 620,00 |
| Düsseldorf | 155,30EUR | 12:30 | ||
| München | 155,25EUR | 08:03 | ||
| Berlin | 155,25EUR | 08:08 | ||
| Frankfurt | 155,20EUR | 09:06 | ||
| Lang & Schwarz | 157,20EUR | 16:04 | ||
| Quotrix | 156,40EUR | 07:57 | ||
| Stuttgart | 155,20EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,17 | +18,96 | +38,14 | +84,29 | -40,88 | +11,49 |
| Volatilität [%] | 9,614 | 62,13 | 44,88 | 45,44 | 52,53 | 46,20 |
| Sharpe-Ratio | 18,32 | 3,020 | 1,464 | 1,462 | -0,1262 | 0,2321 |
| Hoch | 156,90 | 157,20 | 157,20 | 157,20 | 273,60 | 273,60 |
| Tief | 146,45 | 107,25 | 90,34 | 82,80 | 64,08 | 64,08 |
| Hist. Kurs | 150,90 | 132,15 | 113,80 | 85,30 | 265,90 | 141,00 |
| ∅-Preis | 152,49 | 140,71 | 116,38 | 115,45 | 133,83 | 158,62 |
| ∅-Volumen | 279,91 | 326,20 | 498,52 | 969,06 | 1,00 Tsd. | |
| Max. Verlust [%] | -4,418 | -24,66 | -31,57 | -73,07 | -73,07 | |
| Max. Verlustperiode (Handelstage) | 9 | 81 | 159 | 769 | 769 | |
| Max. Verlustperiode (Kalendertage) | 13 | 115 | 228 | 1.097 | 1.097 |
Quotes
- Geld (16:04)157,20
- Brief (16:04)158,20
- Spread (in %)1,0000 (0,64 %)
- Geld Stk.64
- Brief Stk.64
Kursdaten
- Eröffnungskurs155,25
- Tageshoch157,45
- Tagestief154,30
- Kurs (16:04)157,20
Kursdaten Vortag
- Vortag-Eröffnung153,10
- Vortag-Hoch156,90
- Vortag-Tief152,45
- Vortag-Schlusskurs155,25
Stammdaten
- WertpapiertypAktie
- ISINUS5747951003
- WKN578074
Fundamentaldaten
- Marktkapital.8,89 Mrd. EUR
- Aktienanzahl56,53 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5747951003%2Fmasimo-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Masimo Corp.","params":{"isin":"US5747951003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}