Napco Security Technologie.Inc
Registered Shares DL -,01
ISIN: US6304021057WKN: 877793Symbol: NS1Währung: EUR
34,35 EUR
+2,35 %
+0,79
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F"},"main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 34,55EUR | 08:12 | ||
| München | 34,59EUR | 08:03 | ||
| Berlin | 34,99EUR | 10:10 | ||
| Frankfurt | 34,59EUR | 08:03 | ||
| Lang & Schwarz | 34,64EUR | 10:47 | ||
| Quotrix | 34,93EUR | 07:57 | ||
| Stuttgart | 34,59EUR | 08:01 | ||
| Tradegate | 34,35EUR | 20.11. | 160 | 5.496,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,86 | -9,98 | -20,89 | +32,12 | +294,83 | +152,57 |
| Volatilität [%] | 30,20 | 58,10 | 57,44 | 50,51 | 121,10 | 120,62 |
| Sharpe-Ratio | -3,824 | -1,877 | -0,5627 | 0,7674 | 0,8683 | 0,7246 |
| Hoch | 35,36 | 38,16 | 52,06 | 52,06 | 52,06 | 52,06 |
| Tief | 33,27 | 29,04 | 29,04 | 26,00 | 8,700 | 6,700 |
| Hist. Kurs | 35,00 | 38,16 | 43,42 | 26,00 | 8,700 | 13,60 |
| Gehand. Stk. | 43,88 Tsd. | 138,14 Tsd. | 849,93 Tsd. | 1,50 Mio. | 3,18 Mio. | 3,45 Mio. |
| Max. Verlust | -4,114 | -17,35 | -39,90 | -39,90 | -54,28 | -54,73 |
Quotes
- Geld (10:42)34,63
- Brief (10:42)35,32
- Spread (in %)0,6900 (1,99 %)
- Geld Stk.144
- Brief Stk.141
Kursdaten
- Eröffnungskurs34,68
- Tageshoch34,68
- Tagestief34,35
- Kurs (20.11.2024)34,35
- Umsatz EUR5.496,00
- Gehand. Stk.160
Kursdaten Vortag
- Vortag-Eröffnung33,27
- Vortag-Hoch33,56
- Vortag-Tief33,27
- Vortag-Schlusskurs33,56
Stammdaten
- WertpapiertypAktie
- ISINUS6304021057
- WKN877793
Fundamentaldaten
- Marktkapital.662,83 Mio. EUR
- Aktienanzahl19,30 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}