Napco Security Technologie.Inc Aktie - Aktienkurs - US6304021057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	34,55EUR	08:12
München	34,59EUR	08:03
Berlin	35,25EUR	13:04
Frankfurt	34,59EUR	08:03
Lang & Schwarz	34,98EUR	13:48
Quotrix	34,93EUR	07:57
Stuttgart	34,59EUR	08:01
Tradegate	34,35EUR	20.11.	160	5.496,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,86	-9,98	-20,89	+32,12	+294,83	+152,57
Volatilität [%]	30,20	58,10	57,44	50,51	121,10	120,62
Sharpe-Ratio	-3,824	-1,877	-0,5627	0,7674	0,8683	0,7246
Hoch	35,36	38,16	52,06	52,06	52,06	52,06
Tief	33,27	29,04	29,04	26,00	8,700	6,700
Hist. Kurs	35,00	38,16	43,42	26,00	8,700	13,60
∅-Preis	34,28	35,40	42,66	39,19	34,75	32,72
∅-Volumen	8,78 Tsd.	6,01 Tsd.	6,44 Tsd.	5,88 Tsd.	7,63 Tsd.	7,56 Tsd.
Max. Verlust [%]	-4,114	-17,35	-39,90	-39,90	-54,28	-54,73
Max. Verlustperiode (Handelstage)	4	22	89	89	166	166
Max. Verlustperiode (Kalendertage)	6	30	125	125	235	235

Quotes

Geld (13:48)34,98
Brief (13:48)35,45
Spread (in %)0,4700 (1,34 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs34,68
Tageshoch34,68
Tagestief34,35
Kurs (20.11.2024)34,35
Umsatz EUR5.496,00
Gehand. Stk.160

Kursdaten Vortag

Vortag-Eröffnung33,27
Vortag-Hoch33,56
Vortag-Tief33,27
Vortag-Schlusskurs33,56

Stammdaten

WertpapiertypAktie
ISINUS6304021057
WKN877793

Fundamentaldaten

Marktkapital.662,83 Mio. EUR
Aktienanzahl19,30 Mio.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}