Napco Security Technologie.Inc Aktie - Aktienkurs - US6304021057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,23EUR	08:49	185	3.556,63
Düsseldorf	18,81EUR	08:12
München	19,27EUR	08:00
Berlin	18,37EUR	18:35
Frankfurt	18,90EUR	08:11
Lang & Schwarz	18,69EUR	20:07
Quotrix	18,95EUR	07:27
Stuttgart	18,25EUR	17:40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,66	-15,86	-44,00	-47,54	+120,98	+141,82
Volatilität [%]	49,87	33,07	56,43	56,04	112,47	112,53
Sharpe-Ratio	-13,57	-5,734	-1,946	-0,9413	0,6455	0,6688
Hoch	21,52	23,40	38,68	52,06	52,06	52,06
Tief	19,20	19,20	19,20	19,20	8,700	7,950
Hist. Kurs	21,52	22,85	34,33	36,65	8,700	7,950
∅-Preis	20,68	22,24	31,18	37,56	33,80	33,75
∅-Volumen	1,91 Tsd.	3,83 Tsd.	5,60 Tsd.	6,12 Tsd.	7,30 Tsd.	7,28 Tsd.
Max. Verlust [%]	-10,11	-17,33	-49,99	-62,84	-62,84	-62,84
Max. Verlustperiode (Handelstage)	4	14	117	180	180	180
Max. Verlustperiode (Kalendertage)	6	20	170	259	259	259

Quotes

Geld (19:50)18,63
Brief (19:50)18,83
Spread (in %)0,2000 (1,07 %)
Geld Stk.540
Brief Stk.540

Kursdaten

Eröffnungskurs19,15
Tageshoch19,23
Tagestief19,15
Kurs (08:49)19,23
Umsatz EUR3.556,63
Gehand. Stk.185

Kursdaten Vortag

Vortag-Eröffnung19,91
Vortag-Hoch19,91
Vortag-Tief19,20
Vortag-Schlusskurs19,35

Stammdaten

WertpapiertypAktie
ISINUS6304021057
WKN877793
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.370,97 Mio. EUR
Aktienanzahl19,30 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}