Napco Security Technologie.Inc Aktie - Aktienkurs - US6304021057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,23EUR	08:49	185	3.556,63
Düsseldorf	18,81EUR	08:12
München	19,27EUR	08:00
Berlin	18,37EUR	18:35
Frankfurt	18,90EUR	08:11
Lang & Schwarz	18,69EUR	20:07
Quotrix	18,95EUR	07:27
Stuttgart	18,25EUR	17:40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,03	-14,11	-45,17	-48,29	+0,51	+195,23
Volatilität [%]	26,81	29,05	57,83	58,11	62,78	56,76
Sharpe-Ratio	-16,06	-3,549	-1,825	-0,8320	0,3241	0,6767
Hoch	21,48	23,42	38,71	52,18	52,18	52,18
Tief	20,06	20,06	20,06	20,06	14,90	6,200
Hist. Kurs	21,48	22,00	34,46	36,54	18,80	6,400
∅-Preis	20,89	22,29	31,06	37,42	30,83	24,16
∅-Volumen		1,47 Tsd.	1,23 Tsd.	1,12 Tsd.	1,65 Tsd.	1,28 Tsd.
Max. Verlust [%]	-6,611	-14,35	-48,18	-61,56	-61,56	-61,56
Max. Verlustperiode (Handelstage)	4	18	114	157	166	166
Max. Verlustperiode (Kalendertage)	6	24	167	226	237	237

Quotes

Geld (19:50)18,64
Brief (19:50)18,84
Spread (in %)0,2000 (1,07 %)
Geld Stk.540
Brief Stk.540

Kursdaten

Eröffnungskurs18,90
Tageshoch18,90
Tagestief18,90
Kurs (08:11)18,90

Kursdaten Vortag

Vortag-Eröffnung20,06
Vortag-Hoch20,06
Vortag-Tief20,06
Vortag-Schlusskurs20,06

Stammdaten

WertpapiertypAktie
ISINUS6304021057
WKN877793
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.364,60 Mio. EUR
Aktienanzahl19,30 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}