Napco Security Technologie.Inc Aktie - Aktienkurs - US6304021057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	38,30EUR	15:08	50	1.915,00
Tradegate	37,41EUR	18:09	40	1.496,40
Düsseldorf	37,60EUR	08:11
München	37,72EUR	08:06
Berlin	37,79EUR	18:35
Frankfurt	37,74EUR	08:03
Lang & Schwarz	37,66EUR	19:09
Quotrix	38,10EUR	07:57

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,53	+6,91	-17,38	+34,79	+84,10	+177,50
Volatilität [%]	27,46	57,16	58,69	50,63	60,25	57,98
Sharpe-Ratio	-5,878	1,232	-0,4674	0,7693	0,6218	0,6208
Hoch	37,94	37,94	52,18	52,18	52,18	52,18
Tief	36,62	31,55	30,65	28,00	14,90	6,200
Hist. Kurs	37,94	35,30	45,68	28,00	20,50	13,60
∅-Preis	37,19	35,34	42,01	39,37	29,79	23,03
∅-Volumen		65,73	1,55 Tsd.	1,19 Tsd.	1,64 Tsd.	1,30 Tsd.
Max. Verlust [%]	-3,479	-10,80	-41,26	-41,26	-53,76	-55,86
Max. Verlustperiode (Handelstage)	4	8	74	74	166	288
Max. Verlustperiode (Kalendertage)	6	10	104	104	237	414

Quotes

Geld (18:51)37,76
Brief (18:51)38,07
Spread (in %)0,3100 (0,82 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs37,74
Tageshoch37,74
Tagestief37,74
Kurs (08:03)37,74

Kursdaten Vortag

Vortag-Eröffnung36,98
Vortag-Hoch36,98
Vortag-Tief36,98
Vortag-Schlusskurs36,98

Stammdaten

WertpapiertypAktie
ISINUS6304021057
WKN877793

Fundamentaldaten

Marktkapital.728,24 Mio. EUR
Aktienanzahl19,30 Mio.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}