Napco Security Technologie.Inc
Registered Shares DL -,01
ISIN: US6304021057WKN: 877793Symbol: NS1Währung: EUR
37,60 EUR
+1,90 %
+0,70
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 38,30EUR | 15:08 | 50 | 1.915,00 |
| Tradegate | 37,41EUR | 18:09 | 40 | 1.496,40 |
| Düsseldorf | 37,60EUR | 08:11 | ||
| München | 37,72EUR | 08:06 | ||
| Berlin | 37,79EUR | 18:35 | ||
| Frankfurt | 37,74EUR | 08:03 | ||
| Lang & Schwarz | 37,76EUR | 18:51 | ||
| Quotrix | 38,10EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,37 | +6,73 | -16,78 | +35,25 | ||
| Volatilität [%] | 30,71 | 56,90 | 59,12 | 50,88 | ||
| Sharpe-Ratio | -4,587 | 1,228 | -0,4335 | 0,7784 | ||
| Hoch | 37,74 | 37,74 | 51,74 | 51,74 | ||
| Tief | 36,40 | 31,34 | 30,12 | 27,80 | ||
| Hist. Kurs | 37,74 | 35,23 | 45,18 | 27,80 | ||
| ∅-Preis | 37,03 | 35,17 | 41,69 | 39,09 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -3,551 | -11,04 | -41,79 | -41,79 | ||
| Max. Verlustperiode (Handelstage) | 4 | 8 | 74 | 74 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 104 | 104 |
Quotes
- Geld (18:37)37,52
- Brief (18:37)37,89
- Spread (in %)0,3700 (0,99 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs37,60
- Tageshoch37,60
- Tagestief37,60
- Kurs (08:11)37,60
Kursdaten Vortag
- Vortag-Eröffnung36,90
- Vortag-Hoch36,90
- Vortag-Tief36,90
- Vortag-Schlusskurs36,90
Stammdaten
- WertpapiertypAktie
- ISINUS6304021057
- WKN877793
Fundamentaldaten
- Marktkapital.725,54 Mio. EUR
- Aktienanzahl19,30 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}