Napco Security Technologie.Inc
Registered Shares DL -,01
ISIN: US6304021057WKN: 877793Währung: EUR
18,95 EUR
-6,81 %
-1,39
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,23EUR | 08:49 | 185 | 3.556,63 |
| Düsseldorf | 18,81EUR | 08:12 | ||
| München | 19,27EUR | 08:00 | ||
| Berlin | 18,37EUR | 18:35 | ||
| Frankfurt | 18,90EUR | 08:11 | ||
| Lang & Schwarz | 18,54EUR | 19:37 | ||
| Quotrix | 18,95EUR | 07:27 | ||
| Stuttgart | 18,25EUR | 17:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,49 | -15,99 | -45,39 | -48,45 | ||
| Volatilität [%] | 19,55 | 25,06 | 53,65 | 55,24 | ||
| Sharpe-Ratio | -20,41 | -4,671 | -1,948 | -0,8982 | ||
| Hoch | 21,65 | 23,63 | 38,82 | 52,42 | ||
| Tief | 20,33 | 20,33 | 20,33 | 20,33 | ||
| Hist. Kurs | 21,65 | 22,55 | 34,69 | 36,75 | ||
| ∅-Preis | 21,09 | 22,38 | 31,35 | 37,53 | ||
| ∅-Volumen | 114,66 | 274,82 | ||||
| Max. Verlust [%] | -6,097 | -13,97 | -47,63 | -61,22 | ||
| Max. Verlustperiode (Handelstage) | 4 | 18 | 115 | 157 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 168 | 226 |
Quotes
- Geld (19:38)18,59
- Brief (19:38)18,81
- Spread (in %)0,2200 (1,18 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs18,95
- Tageshoch18,95
- Tagestief18,95
- Kurs (07:27)18,95
Kursdaten Vortag
- Vortag-Eröffnung20,33
- Vortag-Hoch20,33
- Vortag-Tief20,33
- Vortag-Schlusskurs20,33
Stammdaten
- WertpapiertypAktie
- ISINUS6304021057
- WKN877793
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.365,57 Mio. EUR
- Aktienanzahl19,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}