Napco Security Technologie.Inc
Registered Shares DL -,01
ISIN: US6304021057WKN: 877793Währung: EUR
38,10 EUR
+2,64 %
+0,98
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 38,30EUR | 15:08 | 50 | 1.915,00 |
| Tradegate | 37,41EUR | 18:09 | 40 | 1.496,40 |
| Düsseldorf | 37,60EUR | 08:11 | ||
| München | 37,72EUR | 08:06 | ||
| Berlin | 37,73EUR | 16:58 | ||
| Frankfurt | 37,74EUR | 08:03 | ||
| Lang & Schwarz | 37,67EUR | 18:43 | ||
| Quotrix | 38,10EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,42 | +7,45 | -16,78 | +35,11 | ||
| Volatilität [%] | 27,79 | 56,69 | 57,83 | 49,72 | ||
| Sharpe-Ratio | -6,875 | 1,219 | -0,4968 | 0,7752 | ||
| Hoch | 38,26 | 38,26 | 52,42 | 52,42 | ||
| Tief | 36,88 | 31,77 | 30,53 | 28,20 | ||
| Hist. Kurs | 38,26 | 35,46 | 45,78 | 28,20 | ||
| ∅-Preis | 37,48 | 35,61 | 42,08 | 39,42 | ||
| ∅-Volumen | 274,63 | 218,67 | ||||
| Max. Verlust [%] | -3,607 | -10,56 | -41,76 | -41,76 | ||
| Max. Verlustperiode (Handelstage) | 4 | 8 | 74 | 74 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 104 | 104 |
Quotes
- Geld (18:44)37,74
- Brief (18:44)37,99
- Spread (in %)0,2500 (0,66 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs38,10
- Tageshoch38,10
- Tagestief38,10
- Kurs (07:57)38,10
Kursdaten Vortag
- Vortag-Eröffnung37,12
- Vortag-Hoch37,12
- Vortag-Tief37,12
- Vortag-Schlusskurs37,12
Stammdaten
- WertpapiertypAktie
- ISINUS6304021057
- WKN877793
Fundamentaldaten
- Marktkapital.735,19 Mio. EUR
- Aktienanzahl19,30 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}