Napco Security Technologie.Inc
Registered Shares DL -,01
ISIN: US6304021057WKN: 877793Symbol: NS1Währung: EUR
17,93 EUR
-3,89 %
-0,73
Börse:
Stand:
08.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 17,39EUR | 07:18 | ||
| Tradegate | 18,35EUR | 08.04. | 35 | 642,08 |
| Düsseldorf | 18,46EUR | 08.04. | ||
| München | 18,43EUR | 08.04. | ||
| Berlin | 17,93EUR | 08.04. | ||
| Frankfurt | 18,40EUR | 08.04. | ||
| Quotrix | 18,68EUR | 08.04. | ||
| Stuttgart | 18,01EUR | 08.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,85 | -24,14 | -49,48 | -53,05 | ||
| Volatilität [%] | 68,18 | 37,65 | 59,85 | 58,91 | ||
| Sharpe-Ratio | -11,26 | -7,564 | -2,101 | -1,026 | ||
| Hoch | 21,33 | 23,63 | 39,00 | 52,68 | ||
| Tief | 17,27 | 17,27 | 17,27 | 17,27 | ||
| Hist. Kurs | 21,05 | 23,63 | 35,48 | 38,18 | ||
| ∅-Preis | 19,87 | 21,89 | 31,12 | 37,61 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -12,03 | -21,07 | -52,15 | -64,45 | ||
| Max. Verlustperiode (Handelstage) | 3 | 21 | 118 | 179 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 173 | 258 |
Quotes
- Geld (08.04.)16,76
- Brief (08.04.)21,09
- Spread (in %)4,335 (25,87 %)
- Geld Stk.1.225
- Brief Stk.975
Kursdaten
- Eröffnungskurs18,71
- Tageshoch19,12
- Tagestief17,93
- Kurs (08.04.2025)17,93
Kursdaten Vortag
- Vortag-Eröffnung17,27
- Vortag-Hoch18,65
- Vortag-Tief17,27
- Vortag-Schlusskurs18,65
Stammdaten
- WertpapiertypAktie
- ISINUS6304021057
- WKN877793
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.345,89 Mio. EUR
- Aktienanzahl19,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}