Napco Security Technologie.Inc
Registered Shares DL -,01
ISIN: US6304021057WKN: 877793Symbol: NS1Währung: EUR
37,45 EUR
+4,96 %
+1,77
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,34EUR | 22.11. | 30 | 1.060,20 |
| Düsseldorf | 35,22EUR | 22.11. | ||
| München | 35,31EUR | 22.11. | ||
| Berlin | 37,45EUR | 22.11. | ||
| Frankfurt | 35,31EUR | 22.11. | ||
| Lang & Schwarz | 37,28EUR | 22.11. | ||
| Quotrix | 35,66EUR | 22.11. | ||
| Stuttgart | 37,12EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,61 | +1,60 | -16,39 | +42,94 | ||
| Volatilität [%] | 37,02 | 57,88 | 59,69 | 51,69 | ||
| Sharpe-Ratio | 11,21 | 0,5579 | -0,3394 | 0,9198 | ||
| Hoch | 37,45 | 37,45 | 52,68 | 52,68 | ||
| Tief | 33,28 | 31,41 | 30,23 | 26,20 | ||
| Hist. Kurs | 34,48 | 36,86 | 44,79 | 26,20 | ||
| ∅-Preis | 35,13 | 35,39 | 42,81 | 39,42 | ||
| ∅-Volumen | 88,75 | |||||
| Max. Verlust [%] | -1,508 | -13,70 | -40,87 | -40,87 | ||
| Max. Verlustperiode (Handelstage) | 2 | 21 | 88 | 88 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 122 | 122 |
Quotes
- Geld (22.11.)35,62
- Brief (22.11.)39,04
- Spread (in %)3,420 (9,60 %)
- Geld Stk.600
- Brief Stk.550
Kursdaten
- Eröffnungskurs35,66
- Tageshoch37,45
- Tagestief35,66
- Kurs (22.11.2024)37,45
Kursdaten Vortag
- Vortag-Eröffnung34,93
- Vortag-Hoch35,92
- Vortag-Tief34,89
- Vortag-Schlusskurs35,68
Stammdaten
- WertpapiertypAktie
- ISINUS6304021057
- WKN877793
Fundamentaldaten
- Marktkapital.722,65 Mio. EUR
- Aktienanzahl19,30 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}