Napco Security Technologie.Inc
Registered Shares DL -,01
ISIN: US6304021057WKN: 877793Symbol: NS1Währung: EUR
19,27 EUR
-5,98 %
-1,23
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,23EUR | 08:49 | 185 | 3.556,63 |
| Düsseldorf | 18,81EUR | 08:12 | ||
| München | 19,27EUR | 08:00 | ||
| Berlin | 18,52EUR | 14:10 | ||
| Frankfurt | 18,90EUR | 08:11 | ||
| Lang & Schwarz | 18,56EUR | 15:03 | ||
| Quotrix | 18,95EUR | 07:27 | ||
| Stuttgart | 18,88EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,81 | -15,58 | -44,74 | -47,41 | ||
| Volatilität [%] | 22,35 | 21,01 | 49,65 | 51,91 | ||
| Sharpe-Ratio | -14,94 | -5,857 | -2,164 | -0,9614 | ||
| Hoch | 21,60 | 23,41 | 38,67 | 52,18 | ||
| Tief | 20,49 | 20,49 | 20,49 | 20,49 | ||
| Hist. Kurs | 21,60 | 22,82 | 34,86 | 36,63 | ||
| ∅-Preis | 21,12 | 22,43 | 31,38 | 37,65 | ||
| ∅-Volumen | 8,548 | 161,80 | ||||
| Max. Verlust [%] | -5,139 | -12,47 | -47,01 | -60,73 | ||
| Max. Verlustperiode (Handelstage) | 4 | 17 | 114 | 157 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 167 | 226 |
Quotes
- Geld (14:48)18,51
- Brief (14:48)18,88
- Spread (in %)0,3700 (2,00 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs19,27
- Tageshoch19,27
- Tagestief19,27
- Kurs (08:00)19,27
Kursdaten Vortag
- Vortag-Eröffnung20,49
- Vortag-Hoch20,49
- Vortag-Tief20,49
- Vortag-Schlusskurs20,49
Stammdaten
- WertpapiertypAktie
- ISINUS6304021057
- WKN877793
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.371,74 Mio. EUR
- Aktienanzahl19,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}