Napco Security Technologie.Inc Aktie - Aktienkurs - US6304021057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,34EUR	22.11.	30	1.060,20
Düsseldorf	35,22EUR	22.11.
München	35,31EUR	22.11.
Berlin	37,45EUR	22.11.
Frankfurt	35,31EUR	22.11.
Lang & Schwarz	37,28EUR	22.11.
Quotrix	35,66EUR	22.11.
Stuttgart	37,12EUR	22.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,33	+0,92	-14,14	+43,38	+70,23	+178,21
Volatilität [%]	33,48	52,04	58,07	50,94	54,75	54,00
Sharpe-Ratio	6,470	-0,8143	-0,4623	0,8200	0,5291	0,5923
Hoch	35,77	37,94	52,56	52,56	52,56	52,56
Tief	32,68	28,76	28,72	25,00	13,70	6,100
Hist. Kurs	34,10	36,94	43,42	26,00	21,90	13,40
∅-Preis	34,24	34,91	42,18	38,81	29,40	22,72
∅-Volumen			447,77	523,56	870,00	559,02
Max. Verlust [%]	-2,199	-14,97	-42,47	-42,47	-54,05	-57,19
Max. Verlustperiode (Handelstage)	2	22	68	68	166	288
Max. Verlustperiode (Kalendertage)	4	30	94	95	235	413

Quotes

Geld (22.11.)37,28
Brief (22.11.)38,02
Spread (in %)0,7400 (1,98 %)
Geld Stk.213
Brief Stk.213

Kursdaten

Eröffnungskurs35,29
Tageshoch37,55
Tagestief35,25
Kurs (22.11.2024)37,28

Kursdaten Vortag

Vortag-Eröffnung34,68
Vortag-Hoch35,77
Vortag-Tief34,54
Vortag-Schlusskurs35,28

Stammdaten

WertpapiertypAktie
ISINUS6304021057
WKN877793

Fundamentaldaten

Marktkapital.719,37 Mio. EUR
Aktienanzahl19,30 Mio.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}