Napco Security Technologie.Inc Aktie - Aktienkurs - US6304021057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,23EUR	08:49	185	3.556,63
Düsseldorf	18,81EUR	08:12
München	19,27EUR	08:00
Berlin	18,52EUR	14:10
Frankfurt	18,90EUR	08:11
Lang & Schwarz	18,55EUR	14:56
Quotrix	18,95EUR	07:27
Stuttgart	18,88EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,07	-16,58	-46,62	-49,66	-2,91	+196,72
Volatilität [%]	75,11	40,37	57,86	57,55	57,37	52,83
Sharpe-Ratio	-8,990	-4,483	-2,049	-0,9629	0,2493	0,6496
Hoch	21,60	23,74	39,15	52,56	52,56	52,56
Tief	18,71	18,71	18,71	18,71	13,70	6,150
Hist. Kurs	21,09	22,23	34,74	36,84	19,10	6,250
∅-Preis	20,58	22,09	30,90	37,18	30,59	23,98
∅-Volumen		2,02 Tsd.	469,26	618,39	922,47	592,93
Max. Verlust [%]	-10,53	-19,53	-50,69	-63,70	-63,70	-63,70
Max. Verlustperiode (Handelstage)	3	19	81	158	166	166
Max. Verlustperiode (Kalendertage)	3	27	120	227	235	235

Quotes

Geld (14:56)18,55
Brief (14:56)18,93
Spread (in %)0,3800 (2,05 %)
Geld Stk.356
Brief Stk.356

Kursdaten

Eröffnungskurs18,95
Tageshoch18,95
Tagestief18,19
Kurs (14:56)18,55

Kursdaten Vortag

Vortag-Eröffnung20,89
Vortag-Hoch20,89
Vortag-Tief18,71
Vortag-Schlusskurs18,95

Stammdaten

WertpapiertypAktie
ISINUS6304021057
WKN877793
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.357,85 Mio. EUR
Aktienanzahl19,30 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}