Napco Security Technologie.Inc
Registered Shares DL -,01
ISIN: US6304021057WKN: 877793Währung: EUR
18,25 EUR
-4,78 %
-0,92
Börse:
Stand:
17:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,23EUR | 08:49 | 185 | 3.556,63 |
| Düsseldorf | 18,81EUR | 08:12 | ||
| München | 19,27EUR | 08:00 | ||
| Berlin | 18,37EUR | 18:35 | ||
| Frankfurt | 18,90EUR | 08:11 | ||
| Lang & Schwarz | 18,49EUR | 19:28 | ||
| Quotrix | 18,95EUR | 07:27 | ||
| Stuttgart | 18,25EUR | 17:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,26 | -18,29 | -47,39 | |||
| Volatilität [%] | 72,93 | 39,44 | 56,76 | |||
| Sharpe-Ratio | -10,09 | -4,404 | -2,023 | |||
| Hoch | 21,53 | 23,42 | 38,90 | |||
| Tief | 19,16 | 19,16 | 19,16 | |||
| Hist. Kurs | 21,53 | 22,33 | 34,68 | |||
| ∅-Preis | 20,74 | 22,24 | 31,13 | |||
| ∅-Volumen | 581,59 | |||||
| Max. Verlust [%] | -11,01 | -17,38 | -50,75 | |||
| Max. Verlustperiode (Handelstage) | 4 | 18 | 116 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 169 |
Quotes
- Geld (18:56)18,27
- Brief (18:56)18,50
- Spread (in %)0,2300 (1,26 %)
- Geld Stk.550
- Brief Stk.540
Kursdaten
- Eröffnungskurs18,88
- Tageshoch18,88
- Tagestief18,25
- Kurs (17:40)18,25
Kursdaten Vortag
- Vortag-Eröffnung20,08
- Vortag-Hoch20,08
- Vortag-Tief19,16
- Vortag-Schlusskurs19,16
Stammdaten
- WertpapiertypAktie
- ISINUS6304021057
- WKN877793
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.352,06 Mio. EUR
- Aktienanzahl19,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}