Napco Security Technologie.Inc
Registered Shares DL -,01
ISIN: US6304021057WKN: 877793Währung: EUR
37,12 EUR
+4,74 %
+1,68
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,34EUR | 22.11. | 30 | 1.060,20 |
| Düsseldorf | 35,22EUR | 22.11. | ||
| München | 35,31EUR | 22.11. | ||
| Berlin | 37,45EUR | 22.11. | ||
| Frankfurt | 35,31EUR | 22.11. | ||
| Lang & Schwarz | 37,28EUR | 22.11. | ||
| Quotrix | 35,66EUR | 22.11. | ||
| Stuttgart | 37,12EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,51 | -0,46 | -15,73 | |||
| Volatilität [%] | 42,44 | 51,07 | 57,18 | |||
| Sharpe-Ratio | 5,380 | -0,9220 | -0,5077 | |||
| Hoch | 35,48 | 37,69 | 52,22 | |||
| Tief | 33,16 | 31,44 | 30,00 | |||
| Hist. Kurs | 34,21 | 37,29 | 44,05 | |||
| ∅-Preis | 34,32 | 35,27 | 42,53 | |||
| ∅-Volumen | 1,46 Tsd. | 2,10 Tsd. | 694,02 | |||
| Max. Verlust [%] | -3,069 | -13,03 | -41,54 | |||
| Max. Verlustperiode (Handelstage) | 2 | 22 | 87 | |||
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 121 |
Kursdaten
- Eröffnungskurs35,33
- Tageshoch37,12
- Tagestief35,33
- Kurs (22.11.2024)37,12
Kursdaten Vortag
- Vortag-Eröffnung34,59
- Vortag-Hoch35,48
- Vortag-Tief34,59
- Vortag-Schlusskurs35,44
Stammdaten
- WertpapiertypAktie
- ISINUS6304021057
- WKN877793
Fundamentaldaten
- Marktkapital.716,28 Mio. EUR
- Aktienanzahl19,30 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}