Napco Security Technologie.Inc Aktie - Aktienkurs - US6304021057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F"},"main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,35EUR	21:17	115	2.224,68
Düsseldorf	20,01EUR	08:12
München	20,49EUR	08:01
Berlin	19,34EUR	21:40
Frankfurt	20,06EUR	08:34
Lang & Schwarz	18,96EUR	22:00
Quotrix	20,33EUR	07:27
Stuttgart	19,28EUR	21:13

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,11	-15,34	-43,52	-47,22	+122,36	+143,33
Volatilität [%]	21,88	24,66	55,65	55,63	112,47	112,53
Sharpe-Ratio	-10,57	-4,440	-1,703	-0,8215	0,6639	0,6872
Hoch	21,52	24,03	38,68	52,06	52,06	52,06
Tief	20,69	20,69	20,69	20,69	8,700	7,950
Hist. Kurs	21,52	22,85	34,25	36,65	8,700	7,950
∅-Preis	21,12	22,39	31,30	37,63	33,83	33,78
∅-Volumen	1,98 Tsd.	4,89 Tsd.	5,70 Tsd.	6,12 Tsd.	7,31 Tsd.	7,29 Tsd.
Max. Verlust [%]	-3,578	-11,32	-46,35	-60,14	-60,14	-60,14
Max. Verlustperiode (Handelstage)	3	13	116	179	179	179
Max. Verlustperiode (Kalendertage)	5	19	169	258	258	258

Quotes

Geld (21:57)19,16
Brief (21:57)19,28
Spread (in %)0,1250 (0,65 %)
Geld Stk.530
Brief Stk.520

Kursdaten

Eröffnungskurs19,91
Tageshoch19,91
Tagestief19,20
Kurs (21:17)19,35
Umsatz EUR2.224,68
Gehand. Stk.115

Kursdaten Vortag

Vortag-Eröffnung20,75
Vortag-Hoch20,75
Vortag-Tief20,75
Vortag-Schlusskurs20,75

Stammdaten

WertpapiertypAktie
ISINUS6304021057
WKN877793
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.373,29 Mio. EUR
Aktienanzahl19,30 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}